Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	47,94	-0,46	9.835.692,72	18:10
ADEL ADEL KALEMCILIK	28,92	0,14	8.127.746,02	18:10
ADESE ADESE GAYRIMENKUL	0,84	-1,18	41.307.577,05	18:10
AEFES ANADOLU EFES	39,34	6,32	386.247.905,26	18:10
AFYON AFYON CIMENTO	4,50	2,04	219.693.581,47	18:10
AGESA AGESA HAYAT EMEKLILIK	23,58	0,77	17.268.803,76	18:10
AGHOL ANADOLU GRUBU HOLDING	73,85	-9,99	361.145.170,50	18:10
AGYO ATAKULE GMYO	5,82	2,11	64.864.742,25	18:10
AKBNK AKBANK	10,58	3,52	2.827.446.945,09	18:10
AKCNS AKCANSA	25,58	-0,93	19.001.748,64	18:10
AKENR AK ENERJI	1,96	3,16	53.896.671,14	18:10
AKFGY AKFEN GMYO	2,99	4,91	571.071.664,47	18:10
AKGRT AKSIGORTA	3,31	-0,60	44.119.245,51	18:10
AKMGY AKMERKEZ GMYO	49,10	1,24	2.018.313,28	18:10
AKSA AKSA	57,55	0,88	194.130.679,35	18:10
AKSEN AKSA ENERJI	31,02	3,40	453.185.817,64	18:10
AKSGY AKIS GMYO	3,86	-0,77	117.173.157,92	18:10
AKSUE AKSU ENERJI	29,30	-0,88	6.543.755,26	18:10
AKYHO AKDENIZ YATIRIM HOLDING	1,85	-0,54	24.363.642,47	18:10
ALARK ALARKO HOLDING	42,36	2,82	397.523.169,46	18:10
ALBRK ALBARAKA TURK	1,80	2,27	465.515.846,38	18:10
ALCAR ALARKO CARRIER	323,40	0,50	18.967.875,10	18:10
ALCTL ALCATEL LUCENT TELETAS	32,74	1,43	47.829.403,54	18:10
ALGYO ALARKO GMYO	37,42	-0,11	60.257.555,52	18:10
ALKA ALKIM KAGIT	56,30	-1,23	56.208.440,85	18:10
ALKIM ALKIM KIMYA	24,38	-0,41	64.121.684,06	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	3,21	9,93	4.919.363,52	18:10
ANELE ANEL ELEKTRIK	2,79	1,09	41.821.047,07	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	36,60	-4,19	299.258.463,72	18:10
ANHYT ANADOLU HAYAT EMEK.	13,08	0,62	15.464.111,06	18:10
ANSGR ANADOLU SIGORTA	7,14	0,71	18.385.893,09	18:10
ARASE DOGU ARAS ENERJI	101,90	-2,95	67.696.023,10	18:10
ARCLK ARCELIK	68,40	1,03	256.121.543,50	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	7,02	2,63	131.224.540,58	18:10
ARENA ARENA BILGISAYAR	13,72	0,37	13.081.282,28	18:10
ARMDA ARMADA BILGISAYAR	134,00	-0,67	2.918.191,80	18:10
ARSAN ARSAN TEKSTIL	4,36	4,56	95.679.065,91	18:10
ARZUM ARZUM EV ALETLERI	16,30	-0,43	5.416.213,59	18:10
ASELS ASELSAN	24,04	-1,72	1.423.770.923,12	18:10
ASUZU ANADOLU ISUZU	280,50	-3,71	124.106.764,90	18:10
ATAGY ATA GMYO	3,99	0,00	1.178.103,60	18:10
ATATP ATP BILGISAYAR	52,95	3,93	54.319.395,10	18:10
ATEKS AKIN TEKSTIL	44,50	-7,64	26.718.763,60	18:10
ATLAS ATLAS YAT. ORT.	1,32	0,76	2.784.035,15	18:10
ATSYH ATLANTIS YATIRIM HOLDING	100,80	4,35	6.629.663,70	18:10
AVGYO AVRASYA GMYO	3,00	2,04	17.919.153,56	18:10
AVHOL AVRUPA YATIRIM HOLDING	8,04	2,81	6.216.953,27	18:10
AVOD A.V.O.D GIDA VE TARIM	2,45	9,87	192.559.154,22	18:10
AVTUR AVRASYA PETROL VE TUR.	2,31	-0,43	783.349,55	18:10
AYCES ALTINYUNUS CESME	62,85	1,53	3.799.333,70	18:10
AYDEM AYDEM ENERJI	11,00	-2,65	128.861.070,88	18:10
AYEN AYEN ENERJI	22,50	5,44	117.431.540,46	18:10
AYES AYES CELIK HASIR VE CIT	31,88	-3,39	677.217,74	18:10
AYGAZ AYGAZ	37,56	-0,37	139.246.112,92	18:10
BAGFS BAGFAS	20,06	-1,67	140.898.619,47	18:10
BAKAB BAK AMBALAJ	26,16	-2,53	14.153.718,98	18:10
BALAT BALATACILAR BALATACILIK	12,36	3,00	798.666,12	18:10
BANVT BANVIT	87,85	-0,17	6.844.539,20	18:10
BARMA BAREM AMBALAJ	40,70	-5,61	591.169.837,62	18:10
BASCM BASTAS BASKENT CIMENTO	3,48	2,05	267.407,73	18:10
BASGZ BASKENT DOGALGAZ GMYO	15,66	2,76	242.084.174,63	18:10
BAYRK BAYRAK TABAN SANAYI	6,48	2,05	15.082.572,89	18:10
BERA BERA HOLDING	16,78	-1,70	211.991.374,13	18:10
BEYAZ BEYAZ FILO	12,33	2,32	41.964.834,04	18:10
BFREN BOSCH FREN SISTEMLERI	1.214,90	-0,74	26.344.130,60	18:10
BIMAS BIM MAGAZALAR	110,60	3,08	867.170.807,30	18:10
BIOEN BIOTREND CEVRE VE ENERJI	9,00	1,35	47.532.050,76	18:10
BIZIM BIZIM MAGAZALARI	23,00	0,52	33.433.957,46	18:10
BJKAS BESIKTAS FUTBOL YAT.	5,42	-2,52	218.385.536,16	18:10
BLCYT BILICI YATIRIM	12,07	0,92	14.236.258,10	18:10
BMSCH BMS CELIK HASIR	13,10	-0,91	21.027.841,56	18:10
BMSTL BMS BIRLESIK METAL	19,94	-0,70	18.529.384,62	18:10
BNTAS BANTAS AMBALAJ	4,06	0,25	28.187.687,63	18:10
BOBET BOGAZICI BETON SANAYI	6,14	-0,16	17.120.266,23	18:10
BOSSA BOSSA	11,37	-1,30	15.070.259,73	18:10
BRISA BRISA	35,90	-2,02	28.419.071,52	18:10
BRKO BIRKO MENSUCAT	1,95	9,55	1.367.747,55	18:10
BRKSN BERKOSAN YALITIM	9,70	0,10	2.024.876,29	18:10
BRLSM BIRLESIM MUHENDISLIK	8,97	-1,10	13.096.994,76	18:10
BRMEN BIRLIK MENSUCAT	1,87	0,00	145.297,96	18:10
BRSAN BORUSAN MANNESMANN	45,60	-0,22	47.271.871,38	18:10
BRYAT BORUSAN YAT. PAZ.	450,20	0,22	44.014.684,30	18:10
BSOKE BATISOKE CIMENTO	2,77	2,97	49.575.787,13	18:10
BTCIM BATI CIMENTO	29,88	-4,29	22.513.335,44	18:10
BUCIM BURSA CIMENTO	3,15	-0,63	94.724.362,91	18:10
BURCE BURCELIK	28,28	0,21	3.369.081,18	18:10
BURVA BURCELIK VANA	20,92	0,19	3.324.376,12	18:10
CANTE CAN2 TERMIK	75,85	-0,20	8.332.271,10	18:10
CASA CASA EMTIA PETROL	115,00	-4,17	9.301.920,90	18:10
CCOLA COCA COLA ICECEK	156,20	0,19	42.718.619,70	18:10
CELHA CELIK HALAT	11,32	-0,18	11.549.317,42	18:10
CEMAS CEMAS DOKUM	1,36	0,74	114.777.136,80	18:10
CEMTS CEMTAS	32,90	-1,20	82.785.170,78	18:10
CEOEM CEO EVENT MEDYA	12,30	-0,49	22.265.805,67	18:10
CIMSA CIMSA	43,30	-1,72	125.354.936,30	18:10
CLEBI CELEBI	375,10	4,40	166.753.731,50	18:10
CMBTN CIMBETON	264,30	9,99	55.471.010,10	18:10
CMENT CIMENTAS	45,32	10,00	2.154.222,04	18:10
CONSE CONSUS ENERJI	3,72	-0,53	25.744.034,85	18:10
COSMO COSMOS YAT. HOLDING	24,22	5,40	4.183.068,62	18:10
CRDFA CREDITWEST FAKTORING	3,10	1,64	25.256.895,42	18:10
CRFSA CARREFOURSA	36,18	-0,50	53.286.689,98	18:10
CUSAN CUHADAROGLU METAL	11,76	-2,81	22.453.644,58	18:10
DAGHL DAGI YATIRIM HOLDING	22,60	-1,40	6.145.022,58	18:10
DAGI DAGI GIYIM	3,84	0,26	19.544.778,69	18:10
DAPGM DAP GAYRIMENKUL	41,38	2,43	26.206.987,10	18:10
DARDL DARDANEL	4,00	1,27	124.982.827,55	18:10
DENGE DENGE HOLDING	2,25	4,65	135.860.398,50	18:10
DERHL DERLUKS YATIRIM HOLDING	8,06	3,20	25.140.044,55	18:10
DERIM DERIMOD	6,43	-6,81	39.193.992,20	18:10
DESA DESA DERI	23,14	8,23	35.246.234,98	18:10
DESPC DESPEC BILGISAYAR	11,60	-1,36	8.795.404,68	18:10
DEVA DEVA HOLDING	33,60	0,12	58.445.270,46	18:10
DGATE DATAGATE BILGISAYAR	11,61	-1,94	5.995.802,83	18:10
DGGYO DOGUS GMYO	11,65	-1,60	8.936.541,85	18:10
DGNMO DOGANLAR MOBILYA	2,77	1,84	62.892.473,75	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	3,62	3,72	302.582,11	18:10
DITAS DITAS DOGAN	23,48	0,51	7.114.758,26	18:10
DMSAS DEMISAS DOKUM	7,01	1,15	66.465.512,48	18:10
DNISI DINAMIK ISI MAKINA YALITIM	5,08	2,21	29.670.701,07	18:10
DOAS DOGUS OTOMOTIV	92,95	5,27	224.164.948,55	18:10
DOBUR DOGAN BURDA	45,50	2,25	1.487.689,50	18:10
DOCO DO-CO	1.492,30	2,07	15.242.979,50	18:10
DOGUB DOGUSAN	5,79	1,05	9.955.522,71	18:10
DOHOL DOGAN HOLDING	4,46	1,59	1.236.586.205,68	18:10
DOKTA DOKTAS DOKUMCULUK	36,50	3,17	21.742.630,86	18:10
DURDO DURAN DOGAN BASIM	31,98	2,83	19.509.265,56	18:10
DYOBY DYO BOYA	15,13	-3,01	50.907.858,58	18:10
DZGYO DENIZ GMYO	2,59	-1,15	33.379.206,80	18:10
ECILC ECZACIBASI ILAC	13,80	-1,36	103.217.777,70	18:10
ECZYT ECZACIBASI YATIRIM	78,15	1,36	32.728.437,05	18:10
EDATA E-DATA TEKNOLOJI	15,39	-1,35	21.456.838,77	18:10
EDIP EDIP GAYRIMENKUL	3,37	-4,53	17.715.569,33	18:10
EGEEN EGE ENDUSTRI	2.393,10	0,34	103.184.313,40	18:10
EGEPO NASMED EGEPOL	11,00	0,64	3.939.795,73	18:10
EGGUB EGE GUBRE	228,00	-1,13	27.027.285,50	18:10
EGPRO EGE PROFIL	38,18	-1,50	19.351.085,70	18:10
EGSER EGE SERAMIK	33,70	-2,60	28.586.944,26	18:10
EKGYO EMLAK KONUT GMYO	3,54	0,57	1.716.100.349,10	18:10
EKIZ EKIZ KIMYA	9,05	9,96	2.521.275,70	18:10
ELITE ELITE NATUREL ORGANIK GIDA	20,08	-2,90	19.396.734,57	18:10
EMKEL EMEK ELEKTRIK	2,75	-3,51	14.523.306,52	18:10
EMNIS EMINIS AMBALAJ	45,80	7,26	685.148,06	18:10
ENJSA ENERJISA ENERJI	14,96	-0,53	92.541.189,42	18:10
ENKAI ENKA INSAAT	19,98	-1,67	61.663.300,51	18:10
ENSRI ENSARI DERI	15,52	-0,39	12.308.876,39	18:10
EPLAS EGEPLAST	16,64	1,46	16.519.729,41	18:10
ERBOS ERBOSAN	114,40	-0,52	60.918.319,70	18:10
ERCB ERCIYAS CELIK BORU	35,44	-1,88	11.550.730,88	18:10
EREGL EREGLI DEMIR CELIK	27,76	-0,29	1.477.786.296,08	18:10
ERSU ERSU GIDA	4,39	-1,79	13.512.611,43	18:10
ESCAR ESCAR FILO	53,35	0,09	3.299.900,60	18:10
ESCOM ESCORT TEKNOLOJI	23,00	-2,21	20.234.025,56	18:10
ESEN ESENBOGA ELEKTRIK	34,10	2,10	66.643.501,22	18:10
ETILR ETILER GIDA	7,16	-0,69	8.242.442,14	18:10
ETYAT EURO TREND YAT. ORT.	4,20	4,48	3.741.806,04	18:10
EUHOL EURO YATIRIM HOLDING	2,38	-2,06	10.281.229,83	18:10
EUKYO EURO KAPITAL YAT. ORT.	3,40	-0,58	1.018.116,02	18:10
EUREN EUROPEN ENDUSTRI	31,22	-0,57	32.628.020,38	18:10
EUYO EURO YAT. ORT.	2,87	2,87	1.321.443,68	18:10
FADE FADE GIDA	7,92	0,25	36.274.896,67	18:10
FENER FENERBAHCE FUTBOL	55,20	0,91	403.497.934,15	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	5,53	3,95	119.831.530,03	18:10
FMIZP F-M IZMIT PISTON	125,70	0,56	44.024.694,10	18:10
FONET FONET BILGI TEKNOLOJILERI	13,29	-3,06	23.617.943,25	18:10
FORMT FORMET METAL VE CAM	1,80	-2,17	17.242.409,94	18:10
FRIGO FRIGO PAK GIDA	4,47	-0,22	36.020.341,14	18:10
FROTO FORD OTOSAN	338,50	2,27	831.008.930,20	18:10
GARAN GARANTI BANKASI	19,30	5,46	2.414.137.755,95	18:10
GARFA GARANTI FAKTORING	17,33	6,78	8.287.076,68	18:10
GEDIK GEDIK Y. MEN. DEG.	7,90	-1,25	11.710.915,92	18:10
GEDZA GEDIZ AMBALAJ	24,58	-1,29	30.630.755,88	18:10
GENIL GEN ILAC	23,66	-1,00	27.166.522,90	18:10
GENTS GENTAS	5,48	-4,03	25.174.345,78	18:10
GEREL GERSAN ELEKTRIK	5,11	-0,58	26.286.985,55	18:10
GESAN GIRISIM ELEKTRIK SANAYI	70,80	2,91	232.701.875,15	18:10
GLBMD GLOBAL MEN. DEG.	9,28	-2,62	1.968.655,91	18:10
GLCVY GELECEK VARLIK YONETIMI	13,45	2,20	28.104.688,80	18:10
GLRYH GULER YAT. HOLDING	3,70	-1,86	27.800.166,94	18:10
GLYHO GLOBAL YAT. HOLDING	4,06	2,27	308.075.544,30	18:10
GMTAS GIMAT MAGAZACILIK	3,35	0,00	24.635.585,21	18:10
GOLTS GOLTAS CIMENTO	63,30	-1,48	40.466.311,90	18:10
GOODY GOOD-YEAR	10,32	0,19	25.402.339,17	18:10
GOZDE GOZDE GIRISIM	8,71	1,63	76.067.436,40	18:10
GRNYO GARANTI YAT. ORT.	4,00	0,00	1.567.225,56	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	8,11	-1,70	17.644.540,66	18:10
GSDDE GSD DENIZCILIK	4,30	-1,83	21.603.060,76	18:10
GSDHO GSD HOLDING	4,63	0,65	173.256.869,35	18:10
GSRAY GALATASARAY SPORTIF	6,17	-7,08	473.579.332,52	18:10
GUBRF GUBRE FABRIK.	103,30	1,97	484.558.925,05	18:10
GWIND GALATA WIND ENERJI	12,05	1,52	207.323.055,79	18:10
GZNMI GEZINOMI SEYAHAT	56,60	-9,94	46.286.187,50	18:10
HALKB T. HALK BANKASI	5,59	2,19	692.120.482,55	18:10
HATEK HATAY TEKSTIL	7,42	-2,24	8.981.838,47	18:10
HDFGS HEDEF GIRISIM	2,04	1,49	31.332.106,93	18:10
HEDEF HEDEF HOLDING	6,46	0,47	12.953.906,90	18:10
HEKTS HEKTAS	37,48	0,59	735.529.818,36	18:10
HLGYO HALK GMYO	2,82	1,08	440.292.398,91	18:10
HTTBT HITIT BILGISAYAR	14,00	-0,28	44.269.204,65	18:10
HUBVC HUB GIRISIM	9,08	0,44	6.512.433,47	18:10
HUNER HUN YENILENEBILIR ENERJI	3,27	0,93	179.102.083,95	18:10
HURGZ HURRIYET GZT.	1,99	-3,40	33.551.994,83	18:10
ICBCT ICBC TURKEY BANK	6,03	-0,50	12.941.300,58	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	21,26	0,85	8.530.773,88	18:10
IDGYO IDEALIST GMYO	1,97	-0,51	1.625.349,17	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	0,93	3,33	58.014.161,20	18:10
IHAAS IHLAS HABER AJANSI	49,96	5,94	5.922.109,66	18:10
IHEVA IHLAS EV ALETLERI	1,11	0,00	7.326.673,66	18:10
IHGZT IHLAS GAZETECILIK	0,65	-2,99	34.451.038,27	18:10
IHLAS IHLAS HOLDING	0,57	-1,72	21.260.193,94	18:10
IHLGM IHLAS GAYRIMENKUL	0,81	0,00	22.213.431,35	18:10
IHYAY IHLAS YAYIN HOLDING	0,65	-1,52	9.961.453,87	18:10
IMASM IMAS MAKINA	59,30	2,15	9.769.463,60	18:10
INDES INDEKS BILGISAYAR	9,17	0,44	42.521.247,71	18:10
INFO INFO YATIRIM	9,31	0,22	9.593.812,55	18:10
INTEM INTEMA	88,15	9,98	12.530.483,35	18:10
INVEO INVEO YATIRIM HOLDING	14,95	0,67	38.843.876,86	18:10
INVES INVESTCO HOLDING	40,08	-1,57	7.487.703,50	18:10
IPEKE IPEK DOGAL ENERJI	16,74	-0,36	84.658.054,15	18:10
ISATR IS BANKASI (A)	501.974,40	0,00	0,00	18:10
ISBIR ISBIR HOLDING	58,40	0,00	2.092.705,10	18:10
ISBTR IS BANKASI (B)	46.000,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	6,18	2,83	1.824.896.356,65	18:10
ISDMR ISKENDERUN DEMIR CELIK	22,80	-1,04	79.464.475,96	18:10
ISFIN IS FIN.KIR.	5,89	2,97	321.582.892,95	18:10
ISGSY IS GIRISIM	8,91	3,97	49.547.903,32	18:10
ISGYO IS GMYO	17,57	0,11	60.655.418,75	18:10
ISKPL ISIK PLASTIK	5,03	-1,57	30.466.888,63	18:10
ISKUR IS BANKASI (KUR.)	945.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	26,00	2,20	67.870.627,58	18:10
ISSEN ISBIR SENTETIK DOKUMA	35,62	-0,45	27.201.594,12	18:10
ISYAT IS YAT. ORT.	3,51	2,33	36.857.767,29	18:10
ITTFH ITTIFAK HOLDING	1,84	-1,08	56.291.682,61	18:10
IZFAS IZMIR FIRCA	3,00	3,09	3.077.229,25	18:10
IZINV IZ YATIRIM HOLDING	17,68	-0,28	4.022.841,83	18:10
IZMDC IZMIR DEMIR CELIK	2,71	-1,81	571.568.958,18	18:10
JANTS JANTSA JANT SANAYI	81,80	1,49	90.900.784,85	18:10
KAPLM KAPLAMIN	66,80	9,96	2.968.485,05	18:10
KAREL KAREL ELEKTRONIK	12,55	0,24	19.794.536,38	18:10
KARSN KARSAN OTOMOTIV	7,55	5,45	1.877.474.465,84	18:10
KARTN KARTONSAN	80,90	-0,49	40.563.947,20	18:10
KARYE KARTAL YEN. ENERJI	14,93	2,82	47.280.803,59	18:10
KATMR KATMERCILER EKIPMAN	1,54	2,67	99.289.050,34	18:10
KCAER KOCAER CELIK	26,40	-2,94	72.256.761,34	18:10
KCHOL KOC HOLDING	43,08	6,21	2.159.702.260,72	18:10
KENT KENT GIDA	164,00	-1,20	417.152,60	18:10
KERVN KERVANSARAY YAT. HOLDING	0,53	0,00	765.093,57	18:10
KERVT KEREVITAS GIDA	7,18	-0,97	71.059.434,90	18:10
KFEIN KAFEIN YAZILIM	22,10	-0,27	18.494.891,28	18:10
KGYO KORAY GMYO	20,00	3,63	33.218.260,44	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	4,93	4,23	131.220.876,13	18:10
KLGYO KILER GMYO	1,35	-0,74	177.284.090,42	18:10
KLKIM KALEKIM KIMYEVI MADDELER	23,78	-2,14	64.023.346,98	18:10
KLMSN KLIMASAN KLIMA	13,90	0,36	25.193.027,70	18:10
KLNMA T. KALKINMA BANK.	14,20	-0,07	603.366,04	18:10
KLRHO KILER HOLDING	19,95	-1,72	6.007.971,71	18:10
KLSYN KOLEKSIYON MOBILYA	2,74	1,86	92.189.378,93	18:10
KMPUR KIMTEKS POLIURETAN	35,56	-1,44	97.665.003,18	18:10
KNFRT KONFRUT GIDA	8,56	-2,28	12.018.505,96	18:10
KONKA KONYA KAGIT	24,92	-3,26	126.938.692,84	18:10
KONTR KONTROLMATIK TEKNOLOJI	184,80	-1,65	119.115.039,10	18:10
KONYA KONYA CIMENTO	1.324,20	0,55	74.846.544,10	18:10
KORDS KORDSA TEKNIK TEKSTIL	48,96	-0,77	135.106.203,62	18:10
KOZAA KOZA MADENCILIK	25,02	-0,87	521.880.079,40	18:10
KOZAL KOZA ALTIN	147,40	-0,41	650.884.433,50	18:10
KRDMA KARDEMIR (A)	8,44	-0,71	25.963.644,91	18:10
KRDMB KARDEMIR (B)	8,45	-0,59	10.765.464,61	18:10
KRDMD KARDEMIR (D)	10,82	-0,18	606.782.156,91	18:10
KRGYO KORFEZ GMYO	8,35	-1,42	9.171.388,65	18:10
KRONT KRON TELEKOMUNIKASYON	38,90	-0,61	12.602.207,68	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,25	-3,25	90.704.334,88	18:10
KRSTL KRISTAL KOLA	6,50	-0,31	25.977.916,91	18:10
KRTEK KARSU TEKSTIL	24,32	-3,26	30.193.500,12	18:10
KRVGD KERVAN GIDA	10,60	-2,48	81.549.766,58	18:10
KSTUR KUSTUR KUSADASI TURIZM	230,00	1,32	172.960,00	18:10
KTSKR KUTAHYA SEKER FABRIKASI	36,12	2,85	56.130.030,84	18:10
KUTPO KUTAHYA PORSELEN	43,66	-0,55	38.493.486,32	18:10
KUYAS KUYAS YATIRIM	6,19	0,65	8.606.582,65	18:10
KZBGY KIZILBUK GYO	29,10	0,34	31.228.412,72	18:10
LIDER LDR TURIZM	23,54	0,51	29.656.367,68	18:10
LIDFA LIDER FAKTORING	6,55	-2,67	8.555.674,78	18:10
LINK LINK BILGISAYAR	33,80	0,54	12.522.715,96	18:10
LKMNH LOKMAN HEKIM SAGLIK	18,76	-2,14	5.196.985,90	18:10
LOGO LOGO YAZILIM	49,22	-2,34	52.967.921,14	18:10
LUKSK LUKS KADIFE	63,65	-2,38	10.636.573,20	18:10
MAALT MARMARIS ALTINYUNUS	229,00	0,75	13.660.602,40	18:10
MAGEN MARGUN ENERJI	13,13	-1,65	46.632.339,75	18:10
MAKIM MAKIM MAKINE	14,80	2,99	179.161.379,37	18:10
MAKTK MAKINA TAKIM	3,38	-4,25	29.949.026,78	18:10
MANAS MANAS ENERJI YONETIMI	23,48	-9,97	178.417.419,02	18:10
MARKA MARKA YATIRIM HOLDING	2,96	-3,27	1.753.674,90	18:10
MARTI MARTI OTEL	3,07	0,99	34.216.882,53	18:10
MAVI MAVI GIYIM	64,55	0,08	115.299.927,15	18:10
MEDTR MEDITERA TIBBI MALZEME	22,50	-0,53	31.556.140,82	18:10
MEGAP MEGA POLIETILEN	2,77	-3,82	25.787.191,93	18:10
MEPET METRO PETROL VE TESISLERI	3,72	-1,59	20.457.924,95	18:10
MERCN MERCAN KIMYA	20,30	-0,88	29.589.319,45	18:10
MERIT MERIT TURIZM	34,08	3,90	44.107.419,46	18:10
MERKO MERKO GIDA	4,23	-2,31	32.993.972,17	18:10
METRO METRO HOLDING	1,12	1,82	36.997.756,05	18:10
METUR METEMTUR YATIRIM	4,08	-0,97	16.377.522,62	18:10
MGROS MIGROS TICARET	71,45	3,55	312.617.923,00	18:10
MIATK MIA TEKNOLOJI	39,80	-1,00	32.805.168,08	18:10
MIPAZ MILPA	8,03	-4,52	16.747.255,48	18:10
MMCAS MMC SAN. VE TIC. YAT.	3,41	6,56	504.911,17	18:10
MNDRS MENDERES TEKSTIL	4,86	3,85	45.072.421,76	18:10
MOBTL MOBILTEL ILETISIM	2,01	-3,37	161.331.858,15	18:10
MPARK MLP SAGLIK	43,02	0,23	43.080.212,62	18:10
MRGYO MARTI GMYO	2,48	-0,40	46.393.808,90	18:10
MRSHL MARSHALL	233,20	10,00	46.214.811,40	18:10
MSGYO MISTRAL GMYO	4,63	2,89	19.218.256,10	18:10
MTRKS MATRIKS BILGI DAGITIM	66,00	0,76	4.441.904,30	18:10
MTRYO METRO YAT. ORT.	1,83	0,55	1.137.265,51	18:10
MZHLD MAZHAR ZORLU HOLDING	69,90	1,16	5.646.914,25	18:10
NATEN NATUREL ENERJI	67,00	3,00	76.476.363,45	18:10
NETAS NETAS TELEKOM.	22,84	-0,70	99.522.470,80	18:10
NIBAS NIGBAS NIGDE BETON	9,18	-2,13	14.429.916,46	18:10
NTGAZ NATURELGAZ	15,69	-0,38	39.084.174,22	18:10
NTHOL NET HOLDING	12,39	-1,43	55.761.964,76	18:10
NUGYO NUROL GMYO	4,82	0,84	52.695.059,58	18:10
NUHCM NUH CIMENTO	76,30	-2,18	13.533.019,95	18:10
OBASE OBASE BILGISAYAR	16,20	-4,31	85.633.866,89	18:10
ODAS ODAS ELEKTRIK	4,31	-2,93	746.267.109,14	18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ	11,41	-1,89	13.798.991,37	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	21,76	-2,33	23.659.563,58	18:10
ORGE ORGE ENERJI ELEKTRIK	10,66	2,01	71.240.220,36	18:10
ORMA ORMA ORMAN MAHSULLERI	38,68	0,21	414.170,54	18:10
OSMEN OSMANLI MENKUL	29,20	6,10	12.870.132,30	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,03	-2,87	27.207.908,31	18:10
OTKAR OTOKAR	473,90	-0,19	124.866.501,60	18:10
OTTO OTTO HOLDING	33,84	-1,63	136.216,28	18:10
OYAKC OYAK CIMENTO	14,22	-0,07	378.547.508,02	18:10
OYAYO OYAK YAT. ORT.	8,90	-1,33	2.419.435,76	18:10
OYLUM OYLUM SINAI YATIRIMLAR	3,40	0,00	37.560.975,61	18:10
OYYAT OYAK YATIRIM MENKUL	24,70	-1,83	6.526.971,24	18:10
OZGYO OZDERICI GMYO	3,17	4,28	86.553.982,42	18:10
OZKGY OZAK GMYO	8,02	2,69	28.028.564,71	18:10
OZRDN OZERDEN PLASTIK	19,62	6,23	6.356.451,93	18:10
PAGYO PANORA GMYO	14,40	1,41	4.912.943,52	18:10
PAMEL PAMEL ELEKTRIK	162,30	-3,96	22.134.387,30	18:10
PAPIL PAPILON SAVUNMA	14,24	-0,21	39.460.083,96	18:10
PARSN PARSAN	43,24	-0,60	98.762.267,42	18:10
PCILT PC ILETISIM MEDYA	14,12	-1,67	18.139.152,15	18:10
PEGYO PERA GMYO	2,26	-1,31	14.739.944,84	18:10
PEKGY PEKER GMYO	1,96	-0,51	27.902.268,63	18:10
PENGD PENGUEN GIDA	6,71	-1,18	48.321.686,76	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	396,00	-1,37	9.739.635,20	18:10
PETKM PETKIM	10,54	5,93	2.181.623.797,86	18:10
PETUN PINAR ET VE UN	24,92	-0,88	16.348.299,92	18:10
PGSUS PEGASUS	198,00	8,32	1.564.619.949,10	18:10
PINSU PINAR SU	8,07	9,05	48.208.337,13	18:10
PKART PLASTIKKART	17,92	0,67	8.622.921,07	18:10
PKENT PETROKENT TURIZM	135,50	-0,44	19.042.811,80	18:10
PNLSN PANELSAN CATI CEPHE	15,00	3,59	44.628.329,40	18:10
PNSUT PINAR SUT	33,62	-1,75	15.697.752,22	18:10
POLHO POLISAN HOLDING	6,82	0,44	198.702.865,45	18:10
POLTK POLITEKNIK METAL	751,80	0,37	2.999.748,10	18:10
PRDGS PARDUS GIRISIM	2,76	0,36	15.652.891,52	18:10
PRKAB TURK PRYSMIAN KABLO	24,66	0,24	40.176.399,86	18:10
PRKME PARK ELEK.MADENCILIK	8,64	-0,69	38.650.334,68	18:10
PRZMA PRIZMA PRESS MATBAACILIK	3,81	4,10	2.396.398,52	18:10
PSDTC PERGAMON DIS TICARET	27,16	3,43	36.632.978,34	18:10
PSGYO PASIFIK GMYO	3,60	1,69	65.440.898,54	18:10
QNBFB QNB FINANSBANK	39,00	-2,01	306.711,60	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	72,80	-1,42	187.237,10	18:10
QUAGR QUA GRANITE HAYAL YAPI	33,90	0,06	47.673.644,12	18:10
RALYH RAL YATIRIM HOLDING	16,71	-1,12	23.532.468,06	18:10
RAYSG RAY SIGORTA	12,51	-1,65	2.734.999,38	18:10
RHEAG RHEA GIRISIM	1,96	-2,00	1.163.672,33	18:10
RNPOL RAINBOW POLIKARBONAT	14,08	1,22	50.525.038,47	18:10
RODRG RODRIGO TEKSTIL	24,70	0,08	4.474.203,70	18:10
ROYAL ROYAL HALI	3,11	3,67	351.611,62	18:10
RTALB RTA LABORATUVARLARI	8,97	-2,61	38.258.901,04	18:10
RUBNS RUBENIS TEKSTIL	17,53	-0,40	42.472.443,86	18:10
RYGYO REYSAS GMYO	4,62	0,87	65.044.602,51	18:10
RYSAS REYSAS LOJISTIK	8,95	0,67	21.916.900,69	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	9,28	-1,69	14.684.695,55	18:10
SAHOL SABANCI HOLDING	24,26	3,76	1.695.288.481,68	18:10
SAMAT SARAY MATBAACILIK	8,96	0,90	11.020.601,44	18:10
SANEL SANEL MUHENDISLIK	9,70	-3,10	2.242.869,51	18:10
SANFM SANIFOAM ENDUSTRI	19,50	4,45	28.240.600,68	18:10
SANKO SANKO PAZARLAMA	11,27	-2,51	14.289.608,67	18:10
SARKY SARKUYSAN	17,50	3,06	32.795.639,07	18:10
SASA SASA POLYESTER	53,00	2,12	1.507.912.258,20	18:10
SAYAS SAY YENILENEBILIR ENERJI	45,30	0,85	23.525.319,14	18:10
SEGYO SEKER GMYO	1,19	2,59	72.082.807,83	18:10
SEKFK SEKER FIN. KIR.	6,38	2,57	21.258.710,91	18:10
SEKUR SEKURO PLASTIK	15,55	-0,38	14.639.265,44	18:10
SELEC SELCUK ECZA DEPOSU	17,87	-0,56	70.816.449,33	18:10
SELGD SELCUK GIDA	5,50	4,17	1.632.911,44	18:10
SELVA SELVA GIDA	7,43	-2,49	21.876.839,46	18:10
SERVE KUVVA GIDA	34,00	-1,39	871.064,50	18:10
SEYKM SEYITLER KIMYA	7,36	-1,21	25.646.690,99	18:10
SILVR SILVERLINE ENDUSTRI	24,80	0,40	15.984.668,14	18:10
SISE SISE CAM	23,90	0,84	2.293.429.891,16	18:10
SKBNK SEKERBANK	2,93	8,52	290.962.997,61	18:10
SKTAS SOKTAS	3,54	-0,28	23.322.290,79	18:10
SMART SMARTIKS YAZILIM	6,30	-0,79	8.686.247,29	18:10
SMRTG SMART GUNES ENERJISI TEK.	32,16	-0,43	104.573.976,28	18:10
SNGYO SINPAS GMYO	3,98	4,46	43.716.807,88	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	17,94	-4,37	972.800,36	18:10
SNPAM SONMEZ PAMUKLU	9,94	3,01	961.377,49	18:10
SODSN SODAS SODYUM SANAYII	25,00	1,13	737.259,30	18:10
SOKM SOK MARKETLER TICARET	16,77	0,72	157.021.442,21	18:10
SONME SONMEZ FILAMENT	32,50	2,20	12.113.712,60	18:10
SRVGY SERVET GMYO	114,10	-0,35	24.431.393,30	18:10
SUMAS SUMAS SUNI TAHTA	76,90	5,41	435.584,70	18:10
SUNTK SUN TEKSTIL	23,80	-0,42	16.178.845,28	18:10
SUWEN SUWEN TEKSTIL	21,88	-0,27	22.029.634,80	18:10
TATGD TAT GIDA	16,51	-1,20	15.222.801,69	18:10
TAVHL TAV HAVALIMANLARI	61,55	2,16	581.981.482,40	18:10
TBORG T.TUBORG	24,44	-2,94	896.558,48	18:10
TCELL TURKCELL	17,06	-1,10	914.991.794,03	18:10
TDGYO TREND GMYO	8,37	-0,12	5.780.226,90	18:10
TEKTU TEK-ART TURIZM	1,72	1,78	32.710.989,40	18:10
TETMT TETAMAT GIDA	228,50	0,44	5.234.047,70	18:10
TEZOL EUROPAP TEZOL KAGIT	10,68	2,59	59.952.735,46	18:10
TGSAS TGS DIS TICARET	14,49	-0,21	11.596.651,90	18:10
THYAO TURK HAVA YOLLARI	67,85	6,68	9.333.432.975,15	18:10
TIRE MONDI TIRE KUTSAN	18,66	-2,76	65.064.789,20	18:10
TKFEN TEKFEN HOLDING	26,92	-0,66	432.505.282,44	18:10
TKNSA TEKNOSA IC VE DIS TICARET	10,37	-0,29	575.189.851,56	18:10
TLMAN TRABZON LIMAN	32,64	-2,68	20.332.704,12	18:10
TMPOL TEMAPOL POLIMER PLASTIK	18,55	-2,47	13.273.088,03	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	58,25	-4,04	68.105.335,95	18:10
TOASO TOFAS OTO. FAB.	82,85	0,67	729.718.418,30	18:10
TRCAS TURCAS PETROL	12,78	9,98	58.491.196,60	18:10
TRGYO TORUNLAR GMYO	8,99	-1,10	40.365.231,89	18:10
TRILC TURK ILAC SERUM	11,34	1,43	192.723.821,86	18:10
TSGYO TSKB GMYO	5,40	4,65	52.321.265,81	18:10
TSKB T.S.K.B.	3,86	9,97	1.537.714.524,87	18:10
TSPOR TRABZONSPOR SPORTIF	6,50	-3,42	530.060.840,09	18:10
TTKOM TURK TELEKOM	9,14	-0,33	399.124.408,59	18:10
TTRAK TURK TRAKTOR	233,50	-0,68	93.857.149,20	18:10
TUCLK TUGCELIK	15,66	-0,95	11.551.574,64	18:10
TUKAS TUKAS	14,34	0,99	97.379.549,80	18:10
TUPRS TUPRAS	299,90	4,31	4.731.487.096,80	18:10
TUREX TUREKS TURIZM TASIMACILIK	12,02	-1,96	17.346.849,39	18:10
TURGG TURKER PROJE GAYRIMENKUL	214,40	-0,14	5.961.682,30	18:10
TURSG TURKIYE SIGORTA	5,51	1,66	160.397.123,41	18:10
UFUK UFUK YATIRIM	58,15	-4,67	2.175.607,90	18:10
ULAS ULASLAR TURIZM YAT.	3,34	7,74	3.029.947,48	18:10
ULKER ULKER BISKUVI	16,08	-0,56	81.570.210,52	18:10
ULUFA ULUSAL FAKTORING	2,82	-0,35	32.745.873,33	18:10
ULUSE ULUSOY ELEKTRIK	162,70	1,75	8.160.333,70	18:10
ULUUN ULUSOY UN SANAYI	22,30	-0,54	122.207.673,62	18:10
UMPAS UMPAS HOLDING	1,29	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	6,04	-1,15	18.601.725,36	18:10
USAK USAK SERAMIK	3,12	-0,64	66.329.744,97	18:10
UTPYA UTOPYA TURIZM	13,40	0,60	958.337,58	18:10
UZERB UZERTAS BOYA	39,34	1,71	562.585,04	18:10
VAKBN VAKIFLAR BANKASI	4,55	1,79	492.639.335,36	18:10
VAKFN VAKIF FIN. KIR.	2,69	1,51	92.326.727,06	18:10
VAKKO VAKKO TEKSTIL	19,35	-1,28	31.035.852,80	18:10
VANGD VANET GIDA	4,04	0,25	2.184.440,34	18:10
VBTYZ VBT YAZILIM	27,10	-1,60	35.406.465,62	18:10
VERTU VERUSATURK GIRISIM	23,36	-1,10	35.035.112,08	18:10
VERUS VERUSA HOLDING	69,50	-0,36	19.398.834,35	18:10
VESBE VESTEL BEYAZ ESYA	9,07	0,33	124.534.253,15	18:10
VESTL VESTEL	27,48	0,66	316.611.389,94	18:10
VKFYO VAKIF YAT. ORT.	5,94	0,51	25.941.236,38	18:10
VKGYO VAKIF GMYO	2,73	-1,80	103.048.664,72	18:10
VKING VIKING KAGIT	5,54	0,18	620.800,94	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	31,20	-1,20	7.316.377,00	18:10
YATAS YATAS	15,93	1,34	65.059.701,06	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	4,04	2,80	14.082.121,26	18:10
YBTAS YIBITAS INSAAT MALZEME	30.000,00	-5,36	630.999,90	18:10
YEOTK YEO TEKNOLOJI ENERJI	21,38	-1,84	31.407.600,62	18:10
YESIL YESIL YATIRIM HOLDING	1,59	-1,24	14.610.208,15	18:10
YGGYO YENI GIMAT GMYO	20,92	2,45	7.550.622,90	18:10
YGYO YESIL GMYO	1,09	-0,91	36.669.212,21	18:10
YKBNK YAPI VE KREDI BANK.	5,60	2,19	3.284.230.288,50	18:10
YKSLN YUKSELEN CELIK	8,77	-0,90	18.625.027,96	18:10
YONGA YONGA MOBILYA	25,00	3,48	366.978,20	18:10
YUNSA YUNSA	38,36	-0,98	20.970.750,12	18:10
YYAPI YESIL YAPI	1,17	-1,68	15.045.046,43	18:10
YYLGD YAYLA GIDA	18,02	-0,17	56.661.950,62	18:10
ZOREN ZORLU ENERJI	2,72	3,03	629.737.099,17	18:10
ZRGYO ZIRAAT GMYO	3,37	-1,75	27.212.102,31	18:10

PİYASA ÖZETİ

Dolar	17,9582	% 0.2
Euro	18,2719	% 0.1
Sterlin	21,7358	% 0.17
Bitcoin	431275,00	% -0.36
Ethereum	34076,00	% 0.70
Çeyrek	1.680,00	% 0,06
G. Altın	1.024,95	% 0,31
BIST 100	2.913,30	% 1,96
Litecoin	1151.43	% 5.42
B. Cash	2577.1,00	% 4.84

THYAO	9.333.432.975,15
TUPRS	4.731.487.096,80