Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	50,50	-2,23	12.073.207,18	18:10
ADEL ADEL KALEMCILIK	25,24	1,77	12.246.044,08	18:10
ADESE ADESE GAYRIMENKUL	0,76	2,70	58.225.718,02	18:10
AEFES ANADOLU EFES	27,36	-2,29	47.138.094,28	18:10
AFYON AFYON CIMENTO	3,67	-1,34	24.251.164,58	18:10
AGESA AGESA HAYAT EMEKLILIK	22,14	3,94	20.175.110,86	18:10
AGHOL ANADOLU GRUBU HOLDING	47,76	1,44	114.671.566,42	18:10
AGYO ATAKULE GMYO	3,79	2,99	40.081.687,37	18:10
AKBNK AKBANK	8,51	-2,96	992.303.762,18	18:10
AKCNS AKCANSA	21,40	-1,38	3.806.556,92	18:10
AKENR AK ENERJI	1,63	4,49	17.226.795,43	18:10
AKFGY AKFEN GMYO	2,24	0,00	34.191.630,68	18:10
AKGRT AKSIGORTA	2,95	-2,64	22.709.681,04	18:10
AKMGY AKMERKEZ GMYO	45,24	-2,96	2.754.715,64	18:10
AKSA AKSA	58,40	-1,27	67.867.442,65	18:10
AKSEN AKSA ENERJI	25,96	0,39	184.722.711,00	18:10
AKSGY AKIS GMYO	3,27	0,31	46.039.421,25	18:10
AKSUE AKSU ENERJI	29,20	0,07	10.110.684,84	18:10
AKYHO AKDENIZ YATIRIM HOLDING	1,60	-7,51	30.703.307,04	18:10
ALARK ALARKO HOLDING	35,86	-0,44	238.634.997,94	18:10
ALBRK ALBARAKA TURK	1,28	-1,54	31.434.860,33	18:10
ALCAR ALARKO CARRIER	319,50	-2,08	28.052.765,50	18:10
ALCTL ALCATEL LUCENT TELETAS	27,24	1,34	21.172.120,86	18:10
ALGYO ALARKO GMYO	33,68	0,96	53.989.282,66	18:10
ALKA ALKIM KAGIT	40,64	-2,50	10.227.287,30	18:10
ALKIM ALKIM KIMYA	22,20	-4,31	54.094.066,66	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	2,71	-2,87	1.757.025,25	18:10
ANELE ANEL ELEKTRIK	2,25	-1,32	3.783.442,90	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	26,36	0,46	47.820.241,60	18:10
ANHYT ANADOLU HAYAT EMEK.	12,90	-1,15	3.354.163,84	18:10
ANSGR ANADOLU SIGORTA	5,73	-0,17	2.381.258,37	18:10
ARASE DOGU ARAS ENERJI	87,95	-1,18	9.140.279,45	18:10
ARCLK ARCELIK	75,65	0,60	270.120.088,75	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	5,26	-1,13	19.651.192,38	18:10
ARENA ARENA BILGISAYAR	13,50	-0,44	3.062.471,03	18:10
ARMDA ARMADA BILGISAYAR	158,40	7,39	1.812.442,80	18:10
ARSAN ARSAN TEKSTIL	3,84	-0,52	7.714.597,38	18:10
ARZUM ARZUM EV ALETLERI	16,03	-0,19	7.368.449,07	18:10
ASELS ASELSAN	23,86	-2,85	1.192.202.323,18	18:10
ASUZU ANADOLU ISUZU	130,80	9,92	226.439.816,80	18:10
ATAGY ATA GMYO	3,69	-0,81	570.737,44	18:10
ATATP ATP BILGISAYAR	58,50	-1,10	7.313.210,05	18:10
ATEKS AKIN TEKSTIL	39,10	-1,71	4.483.005,62	18:10
ATLAS ATLAS YAT. ORT.	1,13	-1,74	878.833,67	18:10
ATSYH ATLANTIS YATIRIM HOLDING	47,00	4,44	3.110.284,00	18:10
AVGYO AVRASYA GMYO	2,46	-1,20	2.589.395,29	18:10
AVHOL AVRUPA YATIRIM HOLDING	7,40	3,06	26.063.205,56	18:10
AVOD A.V.O.D GIDA VE TARIM	2,03	2,53	39.473.975,70	18:10
AVTUR AVRASYA PETROL VE TUR.	2,03	-0,98	429.597,34	18:10
AYCES ALTINYUNUS CESME	61,60	-1,44	1.005.526,40	18:10
AYDEM AYDEM ENERJI	9,29	0,87	46.391.320,34	18:10
AYEN AYEN ENERJI	14,72	-1,47	33.126.558,87	18:10
AYES AYES CELIK HASIR VE CIT	19,90	-0,40	385.550,66	18:10
AYGAZ AYGAZ	39,10	1,45	18.196.320,66	18:10
BAGFS BAGFAS	16,29	-2,16	15.146.345,53	18:10
BAKAB BAK AMBALAJ	23,50	1,38	7.377.849,50	18:10
BALAT BALATACILAR BALATACILIK	12,95	-0,38	913.457,40	18:10
BANVT BANVIT	108,60	1,21	2.354.395,20	18:10
BASCM BASTAS BASKENT CIMENTO	3,87	9,94	1.322.675,74	18:10
BASGZ BASKENT DOGALGAZ GMYO	15,45	2,25	107.122.545,70	18:10
BAYRK BAYRAK TABAN SANAYI	6,55	-2,96	8.456.683,80	18:10
BERA BERA HOLDING	15,98	9,98	363.597.295,39	18:10
BEYAZ BEYAZ FILO	8,15	-0,85	5.014.210,20	18:10
BFREN BOSCH FREN SISTEMLERI	1.139,50	-3,55	19.765.375,80	18:10
BIMAS BIM MAGAZALAR	82,90	-1,78	452.383.208,60	18:10
BIOEN BIOTREND CEVRE VE ENERJI	7,65	4,22	85.508.917,46	18:10
BIZIM BIZIM MAGAZALARI	15,55	-0,70	7.952.645,71	18:10
BJKAS BESIKTAS FUTBOL YAT.	4,26	-1,16	28.336.496,04	18:10
BLCYT BILICI YATIRIM	13,96	-0,21	4.868.193,03	18:10
BMSCH BMS CELIK HASIR	9,40	9,68	58.444.606,85	18:10
BMSTL BMS BIRLESIK METAL	18,23	0,50	22.323.145,14	18:10
BNTAS BANTAS AMBALAJ	4,03	0,50	27.662.290,08	18:10
BOBET BOGAZICI BETON SANAYI	6,66	-1,91	17.849.580,96	18:10
BOSSA BOSSA	59,00	-1,50	9.230.615,00	18:10
BRISA BRISA	38,08	-2,81	23.644.851,66	18:10
BRKO BIRKO MENSUCAT	1,56	2,63	1.658.851,20	18:10
BRKSN BERKOSAN YALITIM	8,67	-2,03	859.946,27	18:10
BRLSM BIRLESIM MUHENDISLIK	8,89	1,72	7.319.653,20	18:10
BRMEN BIRLIK MENSUCAT	1,85	0,00	24.777,45	18:10
BRSAN BORUSAN MANNESMANN	36,04	4,89	161.019.574,84	18:10
BRYAT BORUSAN YAT. PAZ.	405,40	-1,48	146.659.801,50	18:10
BSOKE BATISOKE CIMENTO	2,28	-1,30	6.424.311,85	18:10
BTCIM BATI CIMENTO	19,96	-0,05	2.350.927,55	18:10
BUCIM BURSA CIMENTO	2,50	-1,19	19.744.298,92	18:10
BURCE BURCELIK	26,62	-1,84	3.480.052,32	18:10
BURVA BURCELIK VANA	19,97	-1,24	3.836.499,74	18:10
CANTE CAN2 TERMIK	40,98	-2,94	44.080.262,40	18:10
CASA CASA EMTIA PETROL	115,00	-2,62	23.512.960,00	18:10
CCOLA COCA COLA ICECEK	136,60	-0,29	25.348.083,20	18:10
CELHA CELIK HALAT	10,40	-0,48	6.286.627,25	18:10
CEMAS CEMAS DOKUM	1,27	-0,78	20.947.269,28	18:10
CEMTS CEMTAS	26,08	0,00	46.553.951,44	18:10
CEOEM CEO EVENT MEDYA	9,52	-1,45	5.452.919,88	18:10
CIMSA CIMSA	34,36	-1,04	33.107.282,58	18:10
CLEBI CELEBI	368,10	7,95	171.173.205,50	18:10
CMBTN CIMBETON	203,10	-2,73	3.659.959,90	18:10
CMENT CIMENTAS	25,64	-0,62	265.893,04	18:10
CONSE CONSUS ENERJI	3,67	-0,81	19.557.976,05	18:10
COSMO COSMOS YAT. HOLDING	9,99	6,50	302.431,16	18:10
CRDFA CREDITWEST FAKTORING	2,55	5,37	16.867.422,05	18:10
CRFSA CARREFOURSA	35,80	-1,21	12.466.274,16	18:10
CUSAN CUHADAROGLU METAL	10,46	0,58	10.570.156,53	18:10
DAGHL DAGI YATIRIM HOLDING	26,96	-3,44	2.498.466,18	18:10
DAGI DAGI GIYIM	3,53	-1,12	8.791.632,15	18:10
DAPGM DAP GAYRIMENKUL	30,04	-0,20	9.830.067,70	18:10
DARDL DARDANEL	3,62	-1,63	25.726.644,66	18:10
DENGE DENGE HOLDING	1,72	0,58	5.009.161,92	18:10
DERHL DERLUKS YATIRIM HOLDING	9,08	4,13	45.175.402,91	18:10
DERIM DERIMOD	6,15	-1,76	15.829.760,01	18:10
DESA DESA DERI	12,08	-1,71	7.761.712,60	18:10
DESPC DESPEC BILGISAYAR	10,58	-1,03	6.117.533,91	18:10
DEVA DEVA HOLDING	32,00	-2,38	31.425.816,60	18:10
DGATE DATAGATE BILGISAYAR	10,50	-2,42	4.056.902,82	18:10
DGGYO DOGUS GMYO	11,79	0,77	13.059.041,72	18:10
DGNMO DOGANLAR MOBILYA	2,66	-1,85	17.104.704,08	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	2,66	0,00	103.053,02	18:10
DITAS DITAS DOGAN	24,92	-2,27	9.084.852,38	18:10
DMSAS DEMISAS DOKUM	4,13	-1,43	3.641.135,93	18:10
DNISI DINAMIK ISI MAKINA YALITIM	13,71	0,15	6.514.283,10	18:10
DOAS DOGUS OTOMOTIV	80,30	-5,58	81.012.457,85	18:10
DOBUR DOGAN BURDA	42,86	-1,02	1.250.266,68	18:10
DOCO DO-CO	1.476,00	-3,23	17.618.593,30	18:10
DOGUB DOGUSAN	4,13	-0,72	18.413.202,25	18:10
DOHOL DOGAN HOLDING	3,83	-2,30	372.895.173,61	18:10
DOKTA DOKTAS DOKUMCULUK	31,80	-0,87	3.293.010,06	18:10
DURDO DURAN DOGAN BASIM	21,36	2,99	8.894.291,63	18:10
DYOBY DYO BOYA	11,90	6,44	34.789.235,84	18:10
DZGYO DENIZ GMYO	2,15	-1,83	5.429.116,49	18:10
ECILC ECZACIBASI ILAC	9,86	-3,24	79.412.397,56	18:10
ECZYT ECZACIBASI YATIRIM	53,90	2,08	117.458.286,35	18:10
EDATA E-DATA TEKNOLOJI	14,27	0,85	30.292.087,09	18:10
EDIP EDIP GAYRIMENKUL	3,00	-0,99	4.283.079,40	18:10
EGEEN EGE ENDUSTRI	2.422,20	-3,61	365.696.814,40	18:10
EGEPO NASMED EGEPOL	10,33	-0,96	5.241.516,61	18:10
EGGUB EGE GUBRE	201,30	-1,03	7.787.781,30	18:10
EGPRO EGE PROFIL	35,48	-0,28	17.792.857,54	18:10
EGSER EGE SERAMIK	26,96	-3,30	17.901.694,48	18:10
EKGYO EMLAK KONUT GMYO	2,58	-0,77	316.231.538,87	18:10
EKIZ EKIZ KIMYA	6,30	2,94	320.258,26	18:10
ELITE ELITE NATUREL ORGANIK GIDA	18,93	-1,20	13.872.231,90	18:10
EMKEL EMEK ELEKTRIK	2,66	0,00	7.123.116,75	18:10
EMNIS EMINIS AMBALAJ	23,72	1,11	393.582,86	18:10
ENJSA ENERJISA ENERJI	14,23	-1,04	66.313.665,84	18:10
ENKAI ENKA INSAAT	18,69	0,86	55.778.757,22	18:10
ENSRI ENSARI DERI	15,80	-0,13	24.672.294,64	18:10
EPLAS EGEPLAST	16,56	-1,49	6.332.037,25	18:10
ERBOS ERBOSAN	107,50	-1,83	21.957.916,30	18:10
ERCB ERCIYAS CELIK BORU	34,20	-0,87	6.381.948,36	18:10
EREGL EREGLI DEMIR CELIK	27,84	-0,07	1.838.020.591,68	18:10
ERSU ERSU GIDA	3,88	-1,52	2.340.303,55	18:10
ESCAR ESCAR FILO	44,22	0,27	2.855.001,74	18:10
ESCOM ESCORT TEKNOLOJI	19,77	3,13	7.768.622,46	18:10
ESEN ESENBOGA ELEKTRIK	34,48	3,86	115.962.394,66	18:10
ETILR ETILER GIDA	6,75	-1,03	2.586.989,26	18:10
ETYAT EURO TREND YAT. ORT.	2,98	-2,61	1.539.739,23	18:10
EUHOL EURO YATIRIM HOLDING	2,25	-1,32	3.244.288,60	18:10
EUKYO EURO KAPITAL YAT. ORT.	3,43	-1,15	469.199,57	18:10
EUREN EUROPEN ENDUSTRI	26,46	-0,53	33.621.190,48	18:10
EUYO EURO YAT. ORT.	2,60	-1,52	327.105,07	18:10
FADE FADE GIDA	6,36	0,16	8.511.940,80	18:10
FENER FENERBAHCE FUTBOL	43,00	-0,51	57.201.779,00	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	4,11	0,74	23.236.395,48	18:10
FMIZP F-M IZMIT PISTON	130,90	-0,30	90.846.404,10	18:10
FONET FONET BILGI TEKNOLOJILERI	13,84	-4,22	15.886.515,37	18:10
FORMT FORMET METAL VE CAM	1,85	3,35	57.914.977,37	18:10
FRIGO FRIGO PAK GIDA	3,76	-2,08	28.438.029,28	18:10
FROTO FORD OTOSAN	299,00	0,00	435.058.990,90	18:10
GARAN GARANTI BANKASI	14,93	-1,65	491.245.055,89	18:10
GARFA GARANTI FAKTORING	13,86	-0,50	1.815.245,13	18:10
GEDIK GEDIK Y. MEN. DEG.	6,55	-2,09	5.042.048,25	18:10
GEDZA GEDIZ AMBALAJ	23,52	-2,00	9.254.908,62	18:10
GENIL GEN ILAC	19,91	-1,53	33.346.033,98	18:10
GENTS GENTAS	5,12	9,87	38.894.871,05	18:10
GEREL GERSAN ELEKTRIK	4,34	-1,36	6.741.812,97	18:10
GESAN GIRISIM ELEKTRIK SANAYI	38,76	3,58	282.534.538,74	18:10
GLBMD GLOBAL MEN. DEG.	6,88	-0,29	5.320.251,40	18:10
GLCVY GELECEK VARLIK YONETIMI	11,74	-0,59	11.371.468,89	18:10
GLRYH GULER YAT. HOLDING	3,36	4,02	28.011.084,19	18:10
GLYHO GLOBAL YAT. HOLDING	3,71	-1,59	55.159.696,52	18:10
GMTAS GIMAT MAGAZACILIK	3,15	1,29	10.701.881,74	18:10
GOLTS GOLTAS CIMENTO	57,20	-0,35	12.280.328,00	18:10
GOODY GOOD-YEAR	11,03	-1,34	55.278.270,69	18:10
GOZDE GOZDE GIRISIM	7,87	0,64	53.695.971,88	18:10
GRNYO GARANTI YAT. ORT.	2,21	-0,90	413.555,85	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	7,83	1,42	10.403.282,69	18:10
GSDDE GSD DENIZCILIK	3,90	-2,26	8.197.362,97	18:10
GSDHO GSD HOLDING	3,92	-4,39	93.845.080,10	18:10
GSRAY GALATASARAY SPORTIF	3,84	-1,29	62.891.724,64	18:10
GUBRF GUBRE FABRIK.	71,40	-0,76	189.263.154,85	18:10
GWIND GALATA WIND ENERJI	8,16	-1,81	35.878.974,13	18:10
GZNMI GEZINOMI SEYAHAT	37,76	0,48	12.162.527,34	18:10
HALKB T. HALK BANKASI	5,29	-2,58	304.273.376,09	18:10
HATEK HATAY TEKSTIL	7,18	0,14	7.837.266,29	18:10
HDFGS HEDEF GIRISIM	2,27	1,79	32.515.549,29	18:10
HEDEF HEDEF HOLDING	7,12	1,71	6.746.355,50	18:10
HEKTS HEKTAS	31,90	-3,10	457.778.287,94	18:10
HLGYO HALK GMYO	2,23	-1,76	56.567.944,41	18:10
HTTBT HITIT BILGISAYAR	14,16	1,07	33.345.184,11	18:10
HUBVC HUB GIRISIM	8,01	-0,50	4.095.992,97	18:10
HUNER HUN YENILENEBILIR ENERJI	2,80	8,11	98.338.702,63	18:10
HURGZ HURRIYET GZT.	1,92	1,05	10.762.504,99	18:10
ICBCT ICBC TURKEY BANK	5,03	-1,57	5.411.520,47	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	18,74	-0,32	3.744.482,43	18:10
IDGYO IDEALIST GMYO	1,93	-1,03	991.911,03	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	0,77	-1,28	5.504.741,40	18:10
IHAAS IHLAS HABER AJANSI	29,14	9,96	2.777.473,76	18:10
IHEVA IHLAS EV ALETLERI	0,99	-1,00	5.128.665,25	18:10
IHGZT IHLAS GAZETECILIK	0,64	-1,54	4.211.775,36	18:10
IHLAS IHLAS HOLDING	0,52	-1,89	8.810.009,40	18:10
IHLGM IHLAS GAYRIMENKUL	0,69	-2,82	9.707.153,95	18:10
IHYAY IHLAS YAYIN HOLDING	0,64	-1,54	1.097.045,98	18:10
IMASM IMAS MAKINA	55,80	0,72	36.157.687,35	18:10
INDES INDEKS BILGISAYAR	8,26	-2,25	27.239.909,69	18:10
INFO INFO YATIRIM	10,55	0,00	9.599.149,02	18:10
INTEM INTEMA	58,95	0,26	7.087.628,90	18:10
INVEO INVEO YATIRIM HOLDING	14,75	-4,10	31.299.792,61	18:10
INVES INVESTCO HOLDING	37,22	0,43	6.977.650,16	18:10
IPEKE IPEK DOGAL ENERJI	18,29	-1,51	43.587.221,92	18:10
ISATR IS BANKASI (A)	501.974,40	0,00	0,00	18:10
ISBIR ISBIR HOLDING	51,00	1,90	3.073.183,10	18:10
ISBTR IS BANKASI (B)	49.000,00	0,00	293.999,90	18:10
ISCTR IS BANKASI (C)	4,58	-2,55	480.301.770,32	18:10
ISDMR ISKENDERUN DEMIR CELIK	23,68	-0,42	50.657.050,42	18:10
ISFIN IS FIN.KIR.	3,51	-1,13	37.832.131,03	18:10
ISGSY IS GIRISIM	7,71	1,31	5.557.939,27	18:10
ISGYO IS GMYO	13,01	-1,89	65.725.467,36	18:10
ISKPL ISIK PLASTIK	5,47	8,53	90.176.794,06	18:10
ISKUR IS BANKASI (KUR.)	1.062.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	20,10	2,24	75.240.899,81	18:10
ISSEN ISBIR SENTETIK DOKUMA	25,12	-1,72	14.479.380,70	18:10
ISYAT IS YAT. ORT.	3,11	0,00	3.840.340,00	18:10
ITTFH ITTIFAK HOLDING	1,54	1,99	45.666.605,25	18:10
IZFAS IZMIR FIRCA	5,00	-3,47	640.375,79	18:10
IZINV IZ YATIRIM HOLDING	16,63	-1,89	1.863.422,19	18:10
IZMDC IZMIR DEMIR CELIK	2,25	-1,32	15.045.618,94	18:10
JANTS JANTSA JANT SANAYI	75,85	-1,75	30.094.873,10	18:10
KAPLM KAPLAMIN	59,20	3,68	30.132.416,30	18:10
KAREL KAREL ELEKTRONIK	13,72	1,03	18.821.441,16	18:10
KARSN KARSAN OTOMOTIV	7,50	1,08	887.701.241,44	18:10
KARTN KARTONSAN	77,70	4,30	133.482.358,05	18:10
KARYE KARTAL YEN. ENERJI	12,91	0,00	11.864.783,92	18:10
KATMR KATMERCILER EKIPMAN	1,34	-0,74	12.216.297,28	18:10
KCHOL KOC HOLDING	40,48	-1,03	537.839.008,42	18:10
KENT KENT GIDA	171,00	0,00	838.779,40	18:10
KERVN KERVANSARAY YAT. HOLDING	0,53	0,00	727.542,63	18:10
KERVT KEREVITAS GIDA	5,67	-1,05	48.635.468,37	18:10
KFEIN KAFEIN YAZILIM	24,78	6,90	49.325.830,86	18:10
KGYO KORAY GMYO	8,75	1,86	33.387.370,95	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	3,33	0,91	17.311.148,37	18:10
KLGYO KILER GMYO	1,08	-0,92	13.241.933,26	18:10
KLKIM KALEKIM KIMYEVI MADDELER	21,28	-1,48	12.838.143,20	18:10
KLMSN KLIMASAN KLIMA	10,87	-1,00	9.640.548,45	18:10
KLNMA T. KALKINMA BANK.	12,90	4,12	585.948,32	18:10
KLSYN KOLEKSIYON MOBILYA	2,06	-0,48	8.350.374,25	18:10
KMPUR KIMTEKS POLIURETAN	32,20	0,19	55.072.859,94	18:10
KNFRT KONFRUT GIDA	7,54	-1,69	3.917.912,79	18:10
KONKA KONYA KAGIT	21,86	2,34	118.530.698,84	18:10
KONTR KONTROLMATIK TEKNOLOJI	151,70	-2,13	48.969.736,00	18:10
KONYA KONYA CIMENTO	1.050,80	-0,73	35.477.916,30	18:10
KORDS KORDSA TEKNIK TEKSTIL	53,25	-1,39	70.840.822,35	18:10
KOZAA KOZA MADENCILIK	28,16	-0,71	313.793.750,42	18:10
KOZAL KOZA ALTIN	191,60	-0,05	568.222.075,40	18:10
KRDMA KARDEMIR (A)	10,29	2,08	55.491.823,26	18:10
KRDMB KARDEMIR (B)	10,29	1,88	19.825.226,61	18:10
KRDMD KARDEMIR (D)	12,75	0,71	1.065.468.459,91	18:10
KRGYO KORFEZ GMYO	6,93	10,00	52.904.660,11	18:10
KRONT KRON TELEKOMUNIKASYON	37,16	-0,91	2.736.715,44	18:10
KRSTL KRISTAL KOLA	7,50	-2,60	6.669.395,68	18:10
KRTEK KARSU TEKSTIL	20,94	0,38	14.802.903,05	18:10
KRVGD KERVAN GIDA	9,84	-0,81	18.353.649,92	18:10
KSTUR KUSTUR KUSADASI TURIZM	214,20	-0,83	274.851,20	18:10
KTSKR KUTAHYA SEKER FABRIKASI	33,40	4,97	97.638.876,98	18:10
KUTPO KUTAHYA PORSELEN	43,32	-2,65	18.871.798,18	18:10
KUYAS KUYAS YATIRIM	6,56	-1,80	7.655.146,26	18:10
KZBGY KIZILBUK GYO	74,00	-1,07	2.625.250,90	18:10
LIDER LDR TURIZM	20,42	1,69	38.232.050,81	18:10
LIDFA LIDER FAKTORING	14,40	5,11	121.564.591,48	18:10
LINK LINK BILGISAYAR	30,94	-1,34	4.138.457,62	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,99	-1,74	5.549.745,80	18:10
LOGO LOGO YAZILIM	40,30	-1,71	31.294.272,66	18:10
LUKSK LUKS KADIFE	60,95	-1,53	4.086.602,65	18:10
MAALT MARMARIS ALTINYUNUS	240,60	-0,37	12.905.217,30	18:10
MAGEN MARGUN ENERJI	13,37	-0,30	42.270.154,04	18:10
MAKIM MAKIM MAKINE	17,11	9,96	38.002.111,85	18:10
MAKTK MAKINA TAKIM	3,15	-0,94	7.997.597,51	18:10
MANAS MANAS ENERJI YONETIMI	20,86	2,15	13.222.708,73	18:10
MARKA MARKA YATIRIM HOLDING	2,89	0,00	333.062,57	18:10
MARTI MARTI OTEL	1,51	1,34	37.463.652,73	18:10
MAVI MAVI GIYIM	52,00	2,67	147.929.200,74	18:10
MEDTR MEDITERA TIBBI MALZEME	20,40	2,20	29.078.171,47	18:10
MEGAP MEGA POLIETILEN	5,93	2,77	19.858.173,88	18:10
MEPET METRO PETROL VE TESISLERI	3,17	1,28	1.313.940,37	18:10
MERCN MERCAN KIMYA	14,76	-1,60	14.668.041,64	18:10
MERIT MERIT TURIZM	31,32	-1,82	10.444.510,10	18:10
MERKO MERKO GIDA	3,60	-0,83	4.057.904,23	18:10
METRO METRO HOLDING	0,99	-1,00	4.582.313,14	18:10
METUR METEMTUR YATIRIM	4,40	-2,22	8.375.891,21	18:10
MGROS MIGROS TICARET	49,72	-3,08	81.219.453,20	18:10
MIATK MIA TEKNOLOJI	32,56	-1,09	19.173.330,90	18:10
MIPAZ MILPA	5,93	7,82	30.669.947,33	18:10
MMCAS MMC SAN. VE TIC. YAT.	2,86	-1,38	127.585,68	18:10
MNDRS MENDERES TEKSTIL	3,45	7,48	43.027.696,40	18:10
MOBTL MOBILTEL ILETISIM	1,79	-1,10	138.018.922,79	18:10
MPARK MLP SAGLIK	33,64	-0,77	18.744.181,38	18:10
MRGYO MARTI GMYO	1,73	1,17	10.948.064,64	18:10
MRSHL MARSHALL	203,30	-0,64	1.581.856,30	18:10
MSGYO MISTRAL GMYO	4,25	4,68	16.912.718,34	18:10
MTRKS MATRIKS BILGI DAGITIM	56,35	0,00	6.809.880,65	18:10
MTRYO METRO YAT. ORT.	1,60	1,91	574.278,87	18:10
MZHLD MAZHAR ZORLU HOLDING	89,50	0,45	7.924.153,05	18:10
NATEN NATUREL ENERJI	71,15	9,97	123.773.690,05	18:10
NETAS NETAS TELEKOM.	17,89	2,23	43.615.146,00	18:10
NIBAS NIGBAS NIGDE BETON	8,70	-0,57	4.987.054,02	18:10
NTGAZ NATURELGAZ	8,64	-1,26	16.603.496,06	18:10
NTHOL NET HOLDING	11,60	-0,77	21.152.363,04	18:10
NUGYO NUROL GMYO	4,60	1,32	10.548.786,45	18:10
NUHCM NUH CIMENTO	59,85	-0,75	3.210.578,35	18:10
ODAS ODAS ELEKTRIK	3,15	-1,56	491.971.359,73	18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ	14,24	2,15	27.133.784,42	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	16,85	-0,77	8.220.976,83	18:10
ORGE ORGE ENERJI ELEKTRIK	8,57	-0,70	35.715.341,88	18:10
ORMA ORMA ORMAN MAHSULLERI	30,00	-6,25	308.706,00	18:10
OSMEN OSMANLI MENKUL	23,46	-1,10	2.224.183,46	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1,91	-1,55	27.544.955,28	18:10
OTKAR OTOKAR	441,00	-0,23	55.666.629,80	18:10
OTTO OTTO HOLDING	37,50	6,59	1.477.748,36	18:10
OYAKC OYAK CIMENTO	12,53	-0,48	168.385.231,05	18:10
OYAYO OYAK YAT. ORT.	7,79	9,87	5.270.327,43	18:10
OYLUM OYLUM SINAI YATIRIMLAR	2,95	5,36	10.637.032,04	18:10
OYYAT OYAK YATIRIM MENKUL	25,52	1,03	17.801.177,80	18:10
OZGYO OZDERICI GMYO	2,20	-1,79	15.573.427,14	18:10
OZKGY OZAK GMYO	5,63	-2,60	17.620.468,18	18:10
OZRDN OZERDEN PLASTIK	15,19	-0,07	2.278.494,70	18:10
PAGYO PANORA GMYO	12,80	-1,23	518.076,59	18:10
PAMEL PAMEL ELEKTRIK	130,20	1,80	10.688.570,50	18:10
PAPIL PAPILON SAVUNMA	14,56	0,62	29.342.011,48	18:10
PARSN PARSAN	35,10	-0,28	21.062.673,52	18:10
PCILT PC ILETISIM MEDYA	14,40	-0,35	21.513.968,15	18:10
PEGYO PERA GMYO	1,70	2,41	14.955.001,47	18:10
PEKGY PEKER GMYO	1,14	0,00	5.479.766,88	18:10
PENGD PENGUEN GIDA	5,41	1,50	33.419.297,97	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	409,20	-0,15	15.524.394,20	18:10
PETKM PETKIM	9,26	-2,53	526.087.145,31	18:10
PETUN PINAR ET VE UN	22,68	-1,56	7.179.882,86	18:10
PGSUS PEGASUS	186,00	1,31	536.885.038,80	18:10
PINSU PINAR SU	5,50	0,18	17.013.531,58	18:10
PKART PLASTIKKART	17,32	-3,29	4.607.807,22	18:10
PKENT PETROKENT TURIZM	140,10	-0,64	26.709.929,40	18:10
PNLSN PANELSAN CATI CEPHE	13,23	1,22	17.478.582,46	18:10
PNSUT PINAR SUT	29,30	-0,27	11.724.379,98	18:10
POLHO POLISAN HOLDING	4,57	2,01	56.145.677,13	18:10
POLTK POLITEKNIK METAL	671,20	3,10	25.547.302,00	18:10
PRDGS PARDUS GIRISIM	2,70	-2,88	47.990.921,88	18:10
PRKAB TURK PRYSMIAN KABLO	26,94	-4,40	54.972.680,18	18:10
PRKME PARK ELEK.MADENCILIK	6,20	-2,52	7.596.140,32	18:10
PRZMA PRIZMA PRESS MATBAACILIK	3,55	8,56	2.201.279,41	18:10
PSDTC PERGAMON DIS TICARET	24,30	-0,08	3.955.954,98	18:10
PSGYO PASIFIK GMYO	9,37	-0,64	18.934.729,88	18:10
QNBFB QNB FINANSBANK	33,14	0,06	211.846,64	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	64,40	-0,77	129.419,90	18:10
QUAGR QUA GRANITE HAYAL YAPI	29,22	0,90	38.746.750,68	18:10
RALYH RAL YATIRIM HOLDING	13,79	2,15	15.532.787,96	18:10
RAYSG RAY SIGORTA	12,70	-2,23	1.486.441,90	18:10
RHEAG RHEA GIRISIM	1,83	0,55	1.057.287,21	18:10
RNPOL RAINBOW POLIKARBONAT	13,06	-2,10	12.411.682,21	18:10
RODRG RODRIGO TEKSTIL	20,28	9,86	6.060.247,06	18:10
ROYAL ROYAL HALI	3,28	2,82	932.648,05	18:10
RTALB RTA LABORATUVARLARI	14,66	2,30	39.087.062,18	18:10
RYGYO REYSAS GMYO	4,49	4,66	63.438.952,71	18:10
RYSAS REYSAS LOJISTIK	8,47	10,00	13.609.339,90	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	9,15	1,67	29.053.359,90	18:10
SAHOL SABANCI HOLDING	20,24	-1,84	1.048.859.764,26	18:10
SAMAT SARAY MATBAACILIK	8,81	0,57	13.887.108,04	18:10
SANEL SANEL MUHENDISLIK	7,92	10,00	10.121.894,63	18:10
SANFM SANIFOAM ENDUSTRI	34,36	1,12	5.687.869,34	18:10
SANKO SANKO PAZARLAMA	10,30	-2,37	14.000.254,84	18:10
SARKY SARKUYSAN	13,71	-0,94	6.597.864,87	18:10
SASA SASA POLYESTER	43,36	-2,08	803.948.085,92	18:10
SAYAS SAY YENILENEBILIR ENERJI	34,20	-1,67	4.322.229,82	18:10
SEGYO SEKER GMYO	1,03	-2,83	32.358.522,81	18:10
SEKFK SEKER FIN. KIR.	5,30	-2,57	5.234.744,80	18:10
SEKUR SEKURO PLASTIK	16,69	7,89	16.304.810,69	18:10
SELEC SELCUK ECZA DEPOSU	14,80	-1,14	53.040.801,23	18:10
SELGD SELCUK GIDA	4,87	3,62	2.988.427,34	18:10
SELVA SELVA GIDA	8,92	9,99	66.011.512,13	18:10
SERVE SERVE FILM PRODUKSIYON	27,80	4,12	69.014.488,90	18:10
SEYKM SEYITLER KIMYA	7,10	-0,84	13.271.469,13	18:10
SILVR SILVERLINE ENDUSTRI	23,00	3,14	44.593.552,64	18:10
SISE SISE CAM	21,66	-0,46	2.029.313.457,68	18:10
SKBNK SEKERBANK	1,11	-0,89	31.414.046,60	18:10
SKTAS SOKTAS	2,96	0,68	8.423.703,92	18:10
SMART SMARTIKS YAZILIM	6,05	0,50	7.641.725,21	18:10
SMRTG SMART GUNES ENERJISI TEK.	23,86	4,47	39.223.632,40	18:10
SNGYO SINPAS GMYO	9,97	-0,99	51.525.282,04	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	23,20	-9,94	2.596.219,20	18:10
SNPAM SONMEZ PAMUKLU	7,53	-2,33	97.818,28	18:10
SODSN SODAS SODYUM SANAYII	22,06	1,47	98.970,00	18:10
SOKM SOK MARKETLER TICARET	12,26	-3,16	123.786.182,30	18:10
SONME SONMEZ FILAMENT	31,72	-3,12	4.726.074,76	18:10
SRVGY SERVET GMYO	85,65	-0,17	9.224.287,05	18:10
SUMAS SUMAS SUNI TAHTA	64,20	-1,91	253.299,10	18:10
SUNTK SUN TEKSTIL	24,14	-1,31	8.760.699,30	18:10
SUWEN SUWEN TEKSTIL	18,15	-1,73	9.703.802,39	18:10
TATGD TAT GIDA	15,96	-2,09	25.372.759,31	18:10
TAVHL TAV HAVALIMANLARI	53,95	-1,01	462.521.704,55	18:10
TBORG T.TUBORG	23,98	-0,75	905.679,32	18:10
TCELL TURKCELL	17,50	-1,69	635.881.328,23	18:10
TDGYO TREND GMYO	7,31	1,81	4.111.699,09	18:10
TEKTU TEK-ART TURIZM	1,77	3,51	41.314.450,84	18:10
TETMT TETAMAT GIDA	237,90	-0,75	5.508.579,10	18:10
TEZOL EUROPAP TEZOL KAGIT	19,40	1,89	44.381.134,92	18:10
TGSAS TGS DIS TICARET	13,85	0,36	3.157.209,48	18:10
THYAO TURK HAVA YOLLARI	49,56	-1,37	5.177.294.097,43	18:10
TIRE MONDI TIRE KUTSAN	25,12	1,62	77.987.613,00	18:10
TKFEN TEKFEN HOLDING	22,74	-2,57	305.082.945,44	18:10
TKNSA TEKNOSA IC VE DIS TICARET	7,60	0,13	54.000.543,28	18:10
TLMAN TRABZON LIMAN	27,82	-1,21	4.520.396,44	18:10
TMPOL TEMAPOL POLIMER PLASTIK	19,90	-0,35	8.571.165,94	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	30,34	-1,43	87.210.905,14	18:10
TOASO TOFAS OTO. FAB.	64,35	-1,91	249.335.651,80	18:10
TRCAS TURCAS PETROL	8,17	0,99	22.802.743,52	18:10
TRGYO TORUNLAR GMYO	8,53	-2,29	29.414.056,34	18:10
TRILC TURK ILAC SERUM	9,12	-0,11	48.269.978,05	18:10
TSGYO TSKB GMYO	4,51	-4,65	19.697.769,89	18:10
TSKB T.S.K.B.	2,12	0,47	298.370.514,19	18:10
TSPOR TRABZONSPOR SPORTIF	4,69	-0,42	123.531.928,77	18:10
TTKOM TURK TELEKOM	9,23	-1,81	263.895.981,89	18:10
TTRAK TURK TRAKTOR	229,10	-1,84	32.117.205,30	18:10
TUCLK TUGCELIK	15,26	-1,99	7.481.735,43	18:10
TUKAS TUKAS	13,15	-0,98	52.705.170,55	18:10
TUPRS TUPRAS	272,90	2,25	986.717.496,80	18:10
TUREX TUREKS TURIZM TASIMACILIK	11,67	-0,68	6.105.396,02	18:10
TURGG TURKER PROJE GAYRIMENKUL	223,00	2,43	8.443.372,30	18:10
TURSG TURKIYE SIGORTA	4,61	-1,07	26.062.335,77	18:10
UFUK UFUK YATIRIM	64,70	-9,38	2.758.412,65	18:10
ULAS ULASLAR TURIZM YAT.	2,92	-0,68	752.902,44	18:10
ULKER ULKER BISKUVI	15,03	-1,18	28.080.374,55	18:10
ULUFA ULUSAL FAKTORING	2,60	-1,14	8.976.338,15	18:10
ULUSE ULUSOY ELEKTRIK	186,00	9,28	13.459.209,10	18:10
ULUUN ULUSOY UN SANAYI	23,12	-2,94	58.478.821,24	18:10
UMPAS UMPAS HOLDING	1,29	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	5,51	-1,96	8.280.478,27	18:10
USAK USAK SERAMIK	1,84	-1,60	16.201.767,44	18:10
UTPYA UTOPYA TURIZM	11,70	-0,34	365.504,36	18:10
UZERB UZERTAS BOYA	38,40	-1,54	193.905,24	18:10
VAKBN VAKIFLAR BANKASI	3,90	-3,47	247.424.421,63	18:10
VAKFN VAKIF FIN. KIR.	2,33	-2,51	12.224.125,04	18:10
VAKKO VAKKO TEKSTIL	15,36	0,07	54.460.152,05	18:10
VANGD VANET GIDA	3,50	-0,85	487.733,02	18:10
VBTYZ VBT YAZILIM	23,72	4,49	47.109.234,94	18:10
VERTU VERUSATURK GIRISIM	22,38	0,99	30.533.646,14	18:10
VERUS VERUSA HOLDING	64,70	2,37	38.558.388,95	18:10
VESBE VESTEL BEYAZ ESYA	9,96	-0,90	55.907.778,96	18:10
VESTL VESTEL	25,50	-0,16	152.545.260,38	18:10
VKFYO VAKIF YAT. ORT.	5,17	-0,77	1.458.658,40	18:10
VKGYO VAKIF GMYO	2,19	-1,79	33.220.560,40	18:10
VKING VIKING KAGIT	5,86	-3,93	2.048.632,29	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	30,82	1,31	7.042.610,14	18:10
YATAS YATAS	14,60	-0,61	41.936.102,98	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	4,04	1,76	50.471.958,27	18:10
YBTAS YIBITAS INSAAT MALZEME	20.120,00	-1,13	60.239,90	18:10
YEOTK YEO TEKNOLOJI ENERJI	65,15	6,37	111.058.665,95	18:10
YESIL YESIL YATIRIM HOLDING	1,44	0,00	12.709.756,04	18:10
YGGYO YENI GIMAT GMYO	21,58	-2,44	1.594.095,02	18:10
YGYO YESIL GMYO	0,76	-1,30	7.555.571,11	18:10
YKBNK YAPI VE KREDI BANK.	4,65	-2,31	810.042.285,46	18:10
YKSLN YUKSELEN CELIK	8,22	-0,36	13.617.149,53	18:10
YONGA YONGA MOBILYA	22,38	2,75	352.273,80	18:10
YUNSA YUNSA	35,66	0,45	21.115.603,72	18:10
YYAPI YESIL YAPI	1,04	5,05	32.695.741,36	18:10
YYLGD YAYLA GIDA	17,86	-0,33	100.663.241,71	18:10
ZOREN ZORLU ENERJI	2,00	-1,48	67.546.658,36	18:10
ZRGYO ZIRAAT GMYO	3,23	-2,71	11.270.895,17	18:10

PİYASA ÖZETİ

Dolar	16,5370	% -2.06
Euro	17,5574	% -1.69
Sterlin	20,3827	% -1.95
Bitcoin	346992,00	% -3.26
Ethereum	19929.06,00	% -3.73
Çeyrek	1.580,00	% -3,81
G. Altın	969,38	% -2,27
BIST 100	2.529,26	% -0,97
Litecoin	927.21	% -5.59
B. Cash	1852.7,00	% -4.83