Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
50,50 |
-2,23 |
12.073.207,18 |
18:10 |
ADEL ADEL KALEMCILIK |
25,24 |
1,77 |
12.246.044,08 |
18:10 |
ADESE ADESE GAYRIMENKUL |
0,76 |
2,70 |
58.225.718,02 |
18:10 |
AEFES ANADOLU EFES |
27,36 |
-2,29 |
47.138.094,28 |
18:10 |
AFYON AFYON CIMENTO |
3,67 |
-1,34 |
24.251.164,58 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
22,14 |
3,94 |
20.175.110,86 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
47,76 |
1,44 |
114.671.566,42 |
18:10 |
AGYO ATAKULE GMYO |
3,79 |
2,99 |
40.081.687,37 |
18:10 |
AKBNK AKBANK |
8,51 |
-2,96 |
992.303.762,18 |
18:10 |
AKCNS AKCANSA |
21,40 |
-1,38 |
3.806.556,92 |
18:10 |
AKENR AK ENERJI |
1,63 |
4,49 |
17.226.795,43 |
18:10 |
AKFGY AKFEN GMYO |
2,24 |
0,00 |
34.191.630,68 |
18:10 |
AKGRT AKSIGORTA |
2,95 |
-2,64 |
22.709.681,04 |
18:10 |
AKMGY AKMERKEZ GMYO |
45,24 |
-2,96 |
2.754.715,64 |
18:10 |
AKSA AKSA |
58,40 |
-1,27 |
67.867.442,65 |
18:10 |
AKSEN AKSA ENERJI |
25,96 |
0,39 |
184.722.711,00 |
18:10 |
AKSGY AKIS GMYO |
3,27 |
0,31 |
46.039.421,25 |
18:10 |
AKSUE AKSU ENERJI |
29,20 |
0,07 |
10.110.684,84 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
1,60 |
-7,51 |
30.703.307,04 |
18:10 |
ALARK ALARKO HOLDING |
35,86 |
-0,44 |
238.634.997,94 |
18:10 |
ALBRK ALBARAKA TURK |
1,28 |
-1,54 |
31.434.860,33 |
18:10 |
ALCAR ALARKO CARRIER |
319,50 |
-2,08 |
28.052.765,50 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
27,24 |
1,34 |
21.172.120,86 |
18:10 |
ALGYO ALARKO GMYO |
33,68 |
0,96 |
53.989.282,66 |
18:10 |
ALKA ALKIM KAGIT |
40,64 |
-2,50 |
10.227.287,30 |
18:10 |
ALKIM ALKIM KIMYA |
22,20 |
-4,31 |
54.094.066,66 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
2,71 |
-2,87 |
1.757.025,25 |
18:10 |
ANELE ANEL ELEKTRIK |
2,25 |
-1,32 |
3.783.442,90 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
26,36 |
0,46 |
47.820.241,60 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
12,90 |
-1,15 |
3.354.163,84 |
18:10 |
ANSGR ANADOLU SIGORTA |
5,73 |
-0,17 |
2.381.258,37 |
18:10 |
ARASE DOGU ARAS ENERJI |
87,95 |
-1,18 |
9.140.279,45 |
18:10 |
ARCLK ARCELIK |
75,65 |
0,60 |
270.120.088,75 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
5,26 |
-1,13 |
19.651.192,38 |
18:10 |
ARENA ARENA BILGISAYAR |
13,50 |
-0,44 |
3.062.471,03 |
18:10 |
ARMDA ARMADA BILGISAYAR |
158,40 |
7,39 |
1.812.442,80 |
18:10 |
ARSAN ARSAN TEKSTIL |
3,84 |
-0,52 |
7.714.597,38 |
18:10 |
ARZUM ARZUM EV ALETLERI |
16,03 |
-0,19 |
7.368.449,07 |
18:10 |
ASELS ASELSAN |
23,86 |
-2,85 |
1.192.202.323,18 |
18:10 |
ASUZU ANADOLU ISUZU |
130,80 |
9,92 |
226.439.816,80 |
18:10 |
ATAGY ATA GMYO |
3,69 |
-0,81 |
570.737,44 |
18:10 |
ATATP ATP BILGISAYAR |
58,50 |
-1,10 |
7.313.210,05 |
18:10 |
ATEKS AKIN TEKSTIL |
39,10 |
-1,71 |
4.483.005,62 |
18:10 |
ATLAS ATLAS YAT. ORT. |
1,13 |
-1,74 |
878.833,67 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
47,00 |
4,44 |
3.110.284,00 |
18:10 |
AVGYO AVRASYA GMYO |
2,46 |
-1,20 |
2.589.395,29 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
7,40 |
3,06 |
26.063.205,56 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
2,03 |
2,53 |
39.473.975,70 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
2,03 |
-0,98 |
429.597,34 |
18:10 |
AYCES ALTINYUNUS CESME |
61,60 |
-1,44 |
1.005.526,40 |
18:10 |
AYDEM AYDEM ENERJI |
9,29 |
0,87 |
46.391.320,34 |
18:10 |
AYEN AYEN ENERJI |
14,72 |
-1,47 |
33.126.558,87 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
19,90 |
-0,40 |
385.550,66 |
18:10 |
AYGAZ AYGAZ |
39,10 |
1,45 |
18.196.320,66 |
18:10 |
BAGFS BAGFAS |
16,29 |
-2,16 |
15.146.345,53 |
18:10 |
BAKAB BAK AMBALAJ |
23,50 |
1,38 |
7.377.849,50 |
18:10 |
BALAT BALATACILAR BALATACILIK |
12,95 |
-0,38 |
913.457,40 |
18:10 |
BANVT BANVIT |
108,60 |
1,21 |
2.354.395,20 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
3,87 |
9,94 |
1.322.675,74 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
15,45 |
2,25 |
107.122.545,70 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
6,55 |
-2,96 |
8.456.683,80 |
18:10 |
BERA BERA HOLDING |
15,98 |
9,98 |
363.597.295,39 |
18:10 |
BEYAZ BEYAZ FILO |
8,15 |
-0,85 |
5.014.210,20 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
1.139,50 |
-3,55 |
19.765.375,80 |
18:10 |
BIMAS BIM MAGAZALAR |
82,90 |
-1,78 |
452.383.208,60 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
7,65 |
4,22 |
85.508.917,46 |
18:10 |
BIZIM BIZIM MAGAZALARI |
15,55 |
-0,70 |
7.952.645,71 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
4,26 |
-1,16 |
28.336.496,04 |
18:10 |
BLCYT BILICI YATIRIM |
13,96 |
-0,21 |
4.868.193,03 |
18:10 |
BMSCH BMS CELIK HASIR |
9,40 |
9,68 |
58.444.606,85 |
18:10 |
BMSTL BMS BIRLESIK METAL |
18,23 |
0,50 |
22.323.145,14 |
18:10 |
BNTAS BANTAS AMBALAJ |
4,03 |
0,50 |
27.662.290,08 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
6,66 |
-1,91 |
17.849.580,96 |
18:10 |
BOSSA BOSSA |
59,00 |
-1,50 |
9.230.615,00 |
18:10 |
BRISA BRISA |
38,08 |
-2,81 |
23.644.851,66 |
18:10 |
BRKO BIRKO MENSUCAT |
1,56 |
2,63 |
1.658.851,20 |
18:10 |
BRKSN BERKOSAN YALITIM |
8,67 |
-2,03 |
859.946,27 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
8,89 |
1,72 |
7.319.653,20 |
18:10 |
BRMEN BIRLIK MENSUCAT |
1,85 |
0,00 |
24.777,45 |
18:10 |
BRSAN BORUSAN MANNESMANN |
36,04 |
4,89 |
161.019.574,84 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
405,40 |
-1,48 |
146.659.801,50 |
18:10 |
BSOKE BATISOKE CIMENTO |
2,28 |
-1,30 |
6.424.311,85 |
18:10 |
BTCIM BATI CIMENTO |
19,96 |
-0,05 |
2.350.927,55 |
18:10 |
BUCIM BURSA CIMENTO |
2,50 |
-1,19 |
19.744.298,92 |
18:10 |
BURCE BURCELIK |
26,62 |
-1,84 |
3.480.052,32 |
18:10 |
BURVA BURCELIK VANA |
19,97 |
-1,24 |
3.836.499,74 |
18:10 |
CANTE CAN2 TERMIK |
40,98 |
-2,94 |
44.080.262,40 |
18:10 |
CASA CASA EMTIA PETROL |
115,00 |
-2,62 |
23.512.960,00 |
18:10 |
CCOLA COCA COLA ICECEK |
136,60 |
-0,29 |
25.348.083,20 |
18:10 |
CELHA CELIK HALAT |
10,40 |
-0,48 |
6.286.627,25 |
18:10 |
CEMAS CEMAS DOKUM |
1,27 |
-0,78 |
20.947.269,28 |
18:10 |
CEMTS CEMTAS |
26,08 |
0,00 |
46.553.951,44 |
18:10 |
CEOEM CEO EVENT MEDYA |
9,52 |
-1,45 |
5.452.919,88 |
18:10 |
CIMSA CIMSA |
34,36 |
-1,04 |
33.107.282,58 |
18:10 |
CLEBI CELEBI |
368,10 |
7,95 |
171.173.205,50 |
18:10 |
CMBTN CIMBETON |
203,10 |
-2,73 |
3.659.959,90 |
18:10 |
CMENT CIMENTAS |
25,64 |
-0,62 |
265.893,04 |
18:10 |
CONSE CONSUS ENERJI |
3,67 |
-0,81 |
19.557.976,05 |
18:10 |
COSMO COSMOS YAT. HOLDING |
9,99 |
6,50 |
302.431,16 |
18:10 |
CRDFA CREDITWEST FAKTORING |
2,55 |
5,37 |
16.867.422,05 |
18:10 |
CRFSA CARREFOURSA |
35,80 |
-1,21 |
12.466.274,16 |
18:10 |
CUSAN CUHADAROGLU METAL |
10,46 |
0,58 |
10.570.156,53 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
26,96 |
-3,44 |
2.498.466,18 |
18:10 |
DAGI DAGI GIYIM |
3,53 |
-1,12 |
8.791.632,15 |
18:10 |
DAPGM DAP GAYRIMENKUL |
30,04 |
-0,20 |
9.830.067,70 |
18:10 |
DARDL DARDANEL |
3,62 |
-1,63 |
25.726.644,66 |
18:10 |
DENGE DENGE HOLDING |
1,72 |
0,58 |
5.009.161,92 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
9,08 |
4,13 |
45.175.402,91 |
18:10 |
DERIM DERIMOD |
6,15 |
-1,76 |
15.829.760,01 |
18:10 |
DESA DESA DERI |
12,08 |
-1,71 |
7.761.712,60 |
18:10 |
DESPC DESPEC BILGISAYAR |
10,58 |
-1,03 |
6.117.533,91 |
18:10 |
DEVA DEVA HOLDING |
32,00 |
-2,38 |
31.425.816,60 |
18:10 |
DGATE DATAGATE BILGISAYAR |
10,50 |
-2,42 |
4.056.902,82 |
18:10 |
DGGYO DOGUS GMYO |
11,79 |
0,77 |
13.059.041,72 |
18:10 |
DGNMO DOGANLAR MOBILYA |
2,66 |
-1,85 |
17.104.704,08 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
2,66 |
0,00 |
103.053,02 |
18:10 |
DITAS DITAS DOGAN |
24,92 |
-2,27 |
9.084.852,38 |
18:10 |
DMSAS DEMISAS DOKUM |
4,13 |
-1,43 |
3.641.135,93 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
13,71 |
0,15 |
6.514.283,10 |
18:10 |
DOAS DOGUS OTOMOTIV |
80,30 |
-5,58 |
81.012.457,85 |
18:10 |
DOBUR DOGAN BURDA |
42,86 |
-1,02 |
1.250.266,68 |
18:10 |
DOCO DO-CO |
1.476,00 |
-3,23 |
17.618.593,30 |
18:10 |
DOGUB DOGUSAN |
4,13 |
-0,72 |
18.413.202,25 |
18:10 |
DOHOL DOGAN HOLDING |
3,83 |
-2,30 |
372.895.173,61 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
31,80 |
-0,87 |
3.293.010,06 |
18:10 |
DURDO DURAN DOGAN BASIM |
21,36 |
2,99 |
8.894.291,63 |
18:10 |
DYOBY DYO BOYA |
11,90 |
6,44 |
34.789.235,84 |
18:10 |
DZGYO DENIZ GMYO |
2,15 |
-1,83 |
5.429.116,49 |
18:10 |
ECILC ECZACIBASI ILAC |
9,86 |
-3,24 |
79.412.397,56 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
53,90 |
2,08 |
117.458.286,35 |
18:10 |
EDATA E-DATA TEKNOLOJI |
14,27 |
0,85 |
30.292.087,09 |
18:10 |
EDIP EDIP GAYRIMENKUL |
3,00 |
-0,99 |
4.283.079,40 |
18:10 |
EGEEN EGE ENDUSTRI |
2.422,20 |
-3,61 |
365.696.814,40 |
18:10 |
EGEPO NASMED EGEPOL |
10,33 |
-0,96 |
5.241.516,61 |
18:10 |
EGGUB EGE GUBRE |
201,30 |
-1,03 |
7.787.781,30 |
18:10 |
EGPRO EGE PROFIL |
35,48 |
-0,28 |
17.792.857,54 |
18:10 |
EGSER EGE SERAMIK |
26,96 |
-3,30 |
17.901.694,48 |
18:10 |
EKGYO EMLAK KONUT GMYO |
2,58 |
-0,77 |
316.231.538,87 |
18:10 |
EKIZ EKIZ KIMYA |
6,30 |
2,94 |
320.258,26 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
18,93 |
-1,20 |
13.872.231,90 |
18:10 |
EMKEL EMEK ELEKTRIK |
2,66 |
0,00 |
7.123.116,75 |
18:10 |
EMNIS EMINIS AMBALAJ |
23,72 |
1,11 |
393.582,86 |
18:10 |
ENJSA ENERJISA ENERJI |
14,23 |
-1,04 |
66.313.665,84 |
18:10 |
ENKAI ENKA INSAAT |
18,69 |
0,86 |
55.778.757,22 |
18:10 |
ENSRI ENSARI DERI |
15,80 |
-0,13 |
24.672.294,64 |
18:10 |
EPLAS EGEPLAST |
16,56 |
-1,49 |
6.332.037,25 |
18:10 |
ERBOS ERBOSAN |
107,50 |
-1,83 |
21.957.916,30 |
18:10 |
ERCB ERCIYAS CELIK BORU |
34,20 |
-0,87 |
6.381.948,36 |
18:10 |
EREGL EREGLI DEMIR CELIK |
27,84 |
-0,07 |
1.838.020.591,68 |
18:10 |
ERSU ERSU GIDA |
3,88 |
-1,52 |
2.340.303,55 |
18:10 |
ESCAR ESCAR FILO |
44,22 |
0,27 |
2.855.001,74 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
19,77 |
3,13 |
7.768.622,46 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
34,48 |
3,86 |
115.962.394,66 |
18:10 |
ETILR ETILER GIDA |
6,75 |
-1,03 |
2.586.989,26 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
2,98 |
-2,61 |
1.539.739,23 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
2,25 |
-1,32 |
3.244.288,60 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
3,43 |
-1,15 |
469.199,57 |
18:10 |
EUREN EUROPEN ENDUSTRI |
26,46 |
-0,53 |
33.621.190,48 |
18:10 |
EUYO EURO YAT. ORT. |
2,60 |
-1,52 |
327.105,07 |
18:10 |
FADE FADE GIDA |
6,36 |
0,16 |
8.511.940,80 |
18:10 |
FENER FENERBAHCE FUTBOL |
43,00 |
-0,51 |
57.201.779,00 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
4,11 |
0,74 |
23.236.395,48 |
18:10 |
FMIZP F-M IZMIT PISTON |
130,90 |
-0,30 |
90.846.404,10 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
13,84 |
-4,22 |
15.886.515,37 |
18:10 |
FORMT FORMET METAL VE CAM |
1,85 |
3,35 |
57.914.977,37 |
18:10 |
FRIGO FRIGO PAK GIDA |
3,76 |
-2,08 |
28.438.029,28 |
18:10 |
FROTO FORD OTOSAN |
299,00 |
0,00 |
435.058.990,90 |
18:10 |
GARAN GARANTI BANKASI |
14,93 |
-1,65 |
491.245.055,89 |
18:10 |
GARFA GARANTI FAKTORING |
13,86 |
-0,50 |
1.815.245,13 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
6,55 |
-2,09 |
5.042.048,25 |
18:10 |
GEDZA GEDIZ AMBALAJ |
23,52 |
-2,00 |
9.254.908,62 |
18:10 |
GENIL GEN ILAC |
19,91 |
-1,53 |
33.346.033,98 |
18:10 |
GENTS GENTAS |
5,12 |
9,87 |
38.894.871,05 |
18:10 |
GEREL GERSAN ELEKTRIK |
4,34 |
-1,36 |
6.741.812,97 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
38,76 |
3,58 |
282.534.538,74 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
6,88 |
-0,29 |
5.320.251,40 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
11,74 |
-0,59 |
11.371.468,89 |
18:10 |
GLRYH GULER YAT. HOLDING |
3,36 |
4,02 |
28.011.084,19 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
3,71 |
-1,59 |
55.159.696,52 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
3,15 |
1,29 |
10.701.881,74 |
18:10 |
GOLTS GOLTAS CIMENTO |
57,20 |
-0,35 |
12.280.328,00 |
18:10 |
GOODY GOOD-YEAR |
11,03 |
-1,34 |
55.278.270,69 |
18:10 |
GOZDE GOZDE GIRISIM |
7,87 |
0,64 |
53.695.971,88 |
18:10 |
GRNYO GARANTI YAT. ORT. |
2,21 |
-0,90 |
413.555,85 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
7,83 |
1,42 |
10.403.282,69 |
18:10 |
GSDDE GSD DENIZCILIK |
3,90 |
-2,26 |
8.197.362,97 |
18:10 |
GSDHO GSD HOLDING |
3,92 |
-4,39 |
93.845.080,10 |
18:10 |
GSRAY GALATASARAY SPORTIF |
3,84 |
-1,29 |
62.891.724,64 |
18:10 |
GUBRF GUBRE FABRIK. |
71,40 |
-0,76 |
189.263.154,85 |
18:10 |
GWIND GALATA WIND ENERJI |
8,16 |
-1,81 |
35.878.974,13 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
37,76 |
0,48 |
12.162.527,34 |
18:10 |
HALKB T. HALK BANKASI |
5,29 |
-2,58 |
304.273.376,09 |
18:10 |
HATEK HATAY TEKSTIL |
7,18 |
0,14 |
7.837.266,29 |
18:10 |
HDFGS HEDEF GIRISIM |
2,27 |
1,79 |
32.515.549,29 |
18:10 |
HEDEF HEDEF HOLDING |
7,12 |
1,71 |
6.746.355,50 |
18:10 |
HEKTS HEKTAS |
31,90 |
-3,10 |
457.778.287,94 |
18:10 |
HLGYO HALK GMYO |
2,23 |
-1,76 |
56.567.944,41 |
18:10 |
HTTBT HITIT BILGISAYAR |
14,16 |
1,07 |
33.345.184,11 |
18:10 |
HUBVC HUB GIRISIM |
8,01 |
-0,50 |
4.095.992,97 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
2,80 |
8,11 |
98.338.702,63 |
18:10 |
HURGZ HURRIYET GZT. |
1,92 |
1,05 |
10.762.504,99 |
18:10 |
ICBCT ICBC TURKEY BANK |
5,03 |
-1,57 |
5.411.520,47 |
18:10 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
18,74 |
-0,32 |
3.744.482,43 |
18:10 |
IDGYO IDEALIST GMYO |
1,93 |
-1,03 |
991.911,03 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
0,77 |
-1,28 |
5.504.741,40 |
18:10 |
IHAAS IHLAS HABER AJANSI |
29,14 |
9,96 |
2.777.473,76 |
18:10 |
IHEVA IHLAS EV ALETLERI |
0,99 |
-1,00 |
5.128.665,25 |
18:10 |
IHGZT IHLAS GAZETECILIK |
0,64 |
-1,54 |
4.211.775,36 |
18:10 |
IHLAS IHLAS HOLDING |
0,52 |
-1,89 |
8.810.009,40 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
0,69 |
-2,82 |
9.707.153,95 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
0,64 |
-1,54 |
1.097.045,98 |
18:10 |
IMASM IMAS MAKINA |
55,80 |
0,72 |
36.157.687,35 |
18:10 |
INDES INDEKS BILGISAYAR |
8,26 |
-2,25 |
27.239.909,69 |
18:10 |
INFO INFO YATIRIM |
10,55 |
0,00 |
9.599.149,02 |
18:10 |
INTEM INTEMA |
58,95 |
0,26 |
7.087.628,90 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
14,75 |
-4,10 |
31.299.792,61 |
18:10 |
INVES INVESTCO HOLDING |
37,22 |
0,43 |
6.977.650,16 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
18,29 |
-1,51 |
43.587.221,92 |
18:10 |
ISATR IS BANKASI (A) |
501.974,40 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
51,00 |
1,90 |
3.073.183,10 |
18:10 |
ISBTR IS BANKASI (B) |
49.000,00 |
0,00 |
293.999,90 |
18:10 |
ISCTR IS BANKASI (C) |
4,58 |
-2,55 |
480.301.770,32 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
23,68 |
-0,42 |
50.657.050,42 |
18:10 |
ISFIN IS FIN.KIR. |
3,51 |
-1,13 |
37.832.131,03 |
18:10 |
ISGSY IS GIRISIM |
7,71 |
1,31 |
5.557.939,27 |
18:10 |
ISGYO IS GMYO |
13,01 |
-1,89 |
65.725.467,36 |
18:10 |
ISKPL ISIK PLASTIK |
5,47 |
8,53 |
90.176.794,06 |
18:10 |
ISKUR IS BANKASI (KUR.) |
1.062.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
20,10 |
2,24 |
75.240.899,81 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
25,12 |
-1,72 |
14.479.380,70 |
18:10 |
ISYAT IS YAT. ORT. |
3,11 |
0,00 |
3.840.340,00 |
18:10 |
ITTFH ITTIFAK HOLDING |
1,54 |
1,99 |
45.666.605,25 |
18:10 |
IZFAS IZMIR FIRCA |
5,00 |
-3,47 |
640.375,79 |
18:10 |
IZINV IZ YATIRIM HOLDING |
16,63 |
-1,89 |
1.863.422,19 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
2,25 |
-1,32 |
15.045.618,94 |
18:10 |
JANTS JANTSA JANT SANAYI |
75,85 |
-1,75 |
30.094.873,10 |
18:10 |
KAPLM KAPLAMIN |
59,20 |
3,68 |
30.132.416,30 |
18:10 |
KAREL KAREL ELEKTRONIK |
13,72 |
1,03 |
18.821.441,16 |
18:10 |
KARSN KARSAN OTOMOTIV |
7,50 |
1,08 |
887.701.241,44 |
18:10 |
KARTN KARTONSAN |
77,70 |
4,30 |
133.482.358,05 |
18:10 |
KARYE KARTAL YEN. ENERJI |
12,91 |
0,00 |
11.864.783,92 |
18:10 |
KATMR KATMERCILER EKIPMAN |
1,34 |
-0,74 |
12.216.297,28 |
18:10 |
KCHOL KOC HOLDING |
40,48 |
-1,03 |
537.839.008,42 |
18:10 |
KENT KENT GIDA |
171,00 |
0,00 |
838.779,40 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
0,53 |
0,00 |
727.542,63 |
18:10 |
KERVT KEREVITAS GIDA |
5,67 |
-1,05 |
48.635.468,37 |
18:10 |
KFEIN KAFEIN YAZILIM |
24,78 |
6,90 |
49.325.830,86 |
18:10 |
KGYO KORAY GMYO |
8,75 |
1,86 |
33.387.370,95 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
3,33 |
0,91 |
17.311.148,37 |
18:10 |
KLGYO KILER GMYO |
1,08 |
-0,92 |
13.241.933,26 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
21,28 |
-1,48 |
12.838.143,20 |
18:10 |
KLMSN KLIMASAN KLIMA |
10,87 |
-1,00 |
9.640.548,45 |
18:10 |
KLNMA T. KALKINMA BANK. |
12,90 |
4,12 |
585.948,32 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
2,06 |
-0,48 |
8.350.374,25 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
32,20 |
0,19 |
55.072.859,94 |
18:10 |
KNFRT KONFRUT GIDA |
7,54 |
-1,69 |
3.917.912,79 |
18:10 |
KONKA KONYA KAGIT |
21,86 |
2,34 |
118.530.698,84 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
151,70 |
-2,13 |
48.969.736,00 |
18:10 |
KONYA KONYA CIMENTO |
1.050,80 |
-0,73 |
35.477.916,30 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
53,25 |
-1,39 |
70.840.822,35 |
18:10 |
KOZAA KOZA MADENCILIK |
28,16 |
-0,71 |
313.793.750,42 |
18:10 |
KOZAL KOZA ALTIN |
191,60 |
-0,05 |
568.222.075,40 |
18:10 |
KRDMA KARDEMIR (A) |
10,29 |
2,08 |
55.491.823,26 |
18:10 |
KRDMB KARDEMIR (B) |
10,29 |
1,88 |
19.825.226,61 |
18:10 |
KRDMD KARDEMIR (D) |
12,75 |
0,71 |
1.065.468.459,91 |
18:10 |
KRGYO KORFEZ GMYO |
6,93 |
10,00 |
52.904.660,11 |
18:10 |
KRONT KRON TELEKOMUNIKASYON |
37,16 |
-0,91 |
2.736.715,44 |
18:10 |
KRSTL KRISTAL KOLA |
7,50 |
-2,60 |
6.669.395,68 |
18:10 |
KRTEK KARSU TEKSTIL |
20,94 |
0,38 |
14.802.903,05 |
18:10 |
KRVGD KERVAN GIDA |
9,84 |
-0,81 |
18.353.649,92 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
214,20 |
-0,83 |
274.851,20 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
33,40 |
4,97 |
97.638.876,98 |
18:10 |
KUTPO KUTAHYA PORSELEN |
43,32 |
-2,65 |
18.871.798,18 |
18:10 |
KUYAS KUYAS YATIRIM |
6,56 |
-1,80 |
7.655.146,26 |
18:10 |
KZBGY KIZILBUK GYO |
74,00 |
-1,07 |
2.625.250,90 |
18:10 |
LIDER LDR TURIZM |
20,42 |
1,69 |
38.232.050,81 |
18:10 |
LIDFA LIDER FAKTORING |
14,40 |
5,11 |
121.564.591,48 |
18:10 |
LINK LINK BILGISAYAR |
30,94 |
-1,34 |
4.138.457,62 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
16,99 |
-1,74 |
5.549.745,80 |
18:10 |
LOGO LOGO YAZILIM |
40,30 |
-1,71 |
31.294.272,66 |
18:10 |
LUKSK LUKS KADIFE |
60,95 |
-1,53 |
4.086.602,65 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
240,60 |
-0,37 |
12.905.217,30 |
18:10 |
MAGEN MARGUN ENERJI |
13,37 |
-0,30 |
42.270.154,04 |
18:10 |
MAKIM MAKIM MAKINE |
17,11 |
9,96 |
38.002.111,85 |
18:10 |
MAKTK MAKINA TAKIM |
3,15 |
-0,94 |
7.997.597,51 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
20,86 |
2,15 |
13.222.708,73 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
2,89 |
0,00 |
333.062,57 |
18:10 |
MARTI MARTI OTEL |
1,51 |
1,34 |
37.463.652,73 |
18:10 |
MAVI MAVI GIYIM |
52,00 |
2,67 |
147.929.200,74 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
20,40 |
2,20 |
29.078.171,47 |
18:10 |
MEGAP MEGA POLIETILEN |
5,93 |
2,77 |
19.858.173,88 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
3,17 |
1,28 |
1.313.940,37 |
18:10 |
MERCN MERCAN KIMYA |
14,76 |
-1,60 |
14.668.041,64 |
18:10 |
MERIT MERIT TURIZM |
31,32 |
-1,82 |
10.444.510,10 |
18:10 |
MERKO MERKO GIDA |
3,60 |
-0,83 |
4.057.904,23 |
18:10 |
METRO METRO HOLDING |
0,99 |
-1,00 |
4.582.313,14 |
18:10 |
METUR METEMTUR YATIRIM |
4,40 |
-2,22 |
8.375.891,21 |
18:10 |
MGROS MIGROS TICARET |
49,72 |
-3,08 |
81.219.453,20 |
18:10 |
MIATK MIA TEKNOLOJI |
32,56 |
-1,09 |
19.173.330,90 |
18:10 |
MIPAZ MILPA |
5,93 |
7,82 |
30.669.947,33 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
2,86 |
-1,38 |
127.585,68 |
18:10 |
MNDRS MENDERES TEKSTIL |
3,45 |
7,48 |
43.027.696,40 |
18:10 |
MOBTL MOBILTEL ILETISIM |
1,79 |
-1,10 |
138.018.922,79 |
18:10 |
MPARK MLP SAGLIK |
33,64 |
-0,77 |
18.744.181,38 |
18:10 |
MRGYO MARTI GMYO |
1,73 |
1,17 |
10.948.064,64 |
18:10 |
MRSHL MARSHALL |
203,30 |
-0,64 |
1.581.856,30 |
18:10 |
MSGYO MISTRAL GMYO |
4,25 |
4,68 |
16.912.718,34 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
56,35 |
0,00 |
6.809.880,65 |
18:10 |
MTRYO METRO YAT. ORT. |
1,60 |
1,91 |
574.278,87 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
89,50 |
0,45 |
7.924.153,05 |
18:10 |
NATEN NATUREL ENERJI |
71,15 |
9,97 |
123.773.690,05 |
18:10 |
NETAS NETAS TELEKOM. |
17,89 |
2,23 |
43.615.146,00 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
8,70 |
-0,57 |
4.987.054,02 |
18:10 |
NTGAZ NATURELGAZ |
8,64 |
-1,26 |
16.603.496,06 |
18:10 |
NTHOL NET HOLDING |
11,60 |
-0,77 |
21.152.363,04 |
18:10 |
NUGYO NUROL GMYO |
4,60 |
1,32 |
10.548.786,45 |
18:10 |
NUHCM NUH CIMENTO |
59,85 |
-0,75 |
3.210.578,35 |
18:10 |
ODAS ODAS ELEKTRIK |
3,15 |
-1,56 |
491.971.359,73 |
18:10 |
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
14,24 |
2,15 |
27.133.784,42 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
16,85 |
-0,77 |
8.220.976,83 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
8,57 |
-0,70 |
35.715.341,88 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
30,00 |
-6,25 |
308.706,00 |
18:10 |
OSMEN OSMANLI MENKUL |
23,46 |
-1,10 |
2.224.183,46 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
1,91 |
-1,55 |
27.544.955,28 |
18:10 |
OTKAR OTOKAR |
441,00 |
-0,23 |
55.666.629,80 |
18:10 |
OTTO OTTO HOLDING |
37,50 |
6,59 |
1.477.748,36 |
18:10 |
OYAKC OYAK CIMENTO |
12,53 |
-0,48 |
168.385.231,05 |
18:10 |
OYAYO OYAK YAT. ORT. |
7,79 |
9,87 |
5.270.327,43 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
2,95 |
5,36 |
10.637.032,04 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
25,52 |
1,03 |
17.801.177,80 |
18:10 |
OZGYO OZDERICI GMYO |
2,20 |
-1,79 |
15.573.427,14 |
18:10 |
OZKGY OZAK GMYO |
5,63 |
-2,60 |
17.620.468,18 |
18:10 |
OZRDN OZERDEN PLASTIK |
15,19 |
-0,07 |
2.278.494,70 |
18:10 |
PAGYO PANORA GMYO |
12,80 |
-1,23 |
518.076,59 |
18:10 |
PAMEL PAMEL ELEKTRIK |
130,20 |
1,80 |
10.688.570,50 |
18:10 |
PAPIL PAPILON SAVUNMA |
14,56 |
0,62 |
29.342.011,48 |
18:10 |
PARSN PARSAN |
35,10 |
-0,28 |
21.062.673,52 |
18:10 |
PCILT PC ILETISIM MEDYA |
14,40 |
-0,35 |
21.513.968,15 |
18:10 |
PEGYO PERA GMYO |
1,70 |
2,41 |
14.955.001,47 |
18:10 |
PEKGY PEKER GMYO |
1,14 |
0,00 |
5.479.766,88 |
18:10 |
PENGD PENGUEN GIDA |
5,41 |
1,50 |
33.419.297,97 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
409,20 |
-0,15 |
15.524.394,20 |
18:10 |
PETKM PETKIM |
9,26 |
-2,53 |
526.087.145,31 |
18:10 |
PETUN PINAR ET VE UN |
22,68 |
-1,56 |
7.179.882,86 |
18:10 |
PGSUS PEGASUS |
186,00 |
1,31 |
536.885.038,80 |
18:10 |
PINSU PINAR SU |
5,50 |
0,18 |
17.013.531,58 |
18:10 |
PKART PLASTIKKART |
17,32 |
-3,29 |
4.607.807,22 |
18:10 |
PKENT PETROKENT TURIZM |
140,10 |
-0,64 |
26.709.929,40 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
13,23 |
1,22 |
17.478.582,46 |
18:10 |
PNSUT PINAR SUT |
29,30 |
-0,27 |
11.724.379,98 |
18:10 |
POLHO POLISAN HOLDING |
4,57 |
2,01 |
56.145.677,13 |
18:10 |
POLTK POLITEKNIK METAL |
671,20 |
3,10 |
25.547.302,00 |
18:10 |
PRDGS PARDUS GIRISIM |
2,70 |
-2,88 |
47.990.921,88 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
26,94 |
-4,40 |
54.972.680,18 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
6,20 |
-2,52 |
7.596.140,32 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
3,55 |
8,56 |
2.201.279,41 |
18:10 |
PSDTC PERGAMON DIS TICARET |
24,30 |
-0,08 |
3.955.954,98 |
18:10 |
PSGYO PASIFIK GMYO |
9,37 |
-0,64 |
18.934.729,88 |
18:10 |
QNBFB QNB FINANSBANK |
33,14 |
0,06 |
211.846,64 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
64,40 |
-0,77 |
129.419,90 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
29,22 |
0,90 |
38.746.750,68 |
18:10 |
RALYH RAL YATIRIM HOLDING |
13,79 |
2,15 |
15.532.787,96 |
18:10 |
RAYSG RAY SIGORTA |
12,70 |
-2,23 |
1.486.441,90 |
18:10 |
RHEAG RHEA GIRISIM |
1,83 |
0,55 |
1.057.287,21 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
13,06 |
-2,10 |
12.411.682,21 |
18:10 |
RODRG RODRIGO TEKSTIL |
20,28 |
9,86 |
6.060.247,06 |
18:10 |
ROYAL ROYAL HALI |
3,28 |
2,82 |
932.648,05 |
18:10 |
RTALB RTA LABORATUVARLARI |
14,66 |
2,30 |
39.087.062,18 |
18:10 |
RYGYO REYSAS GMYO |
4,49 |
4,66 |
63.438.952,71 |
18:10 |
RYSAS REYSAS LOJISTIK |
8,47 |
10,00 |
13.609.339,90 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
9,15 |
1,67 |
29.053.359,90 |
18:10 |
SAHOL SABANCI HOLDING |
20,24 |
-1,84 |
1.048.859.764,26 |
18:10 |
SAMAT SARAY MATBAACILIK |
8,81 |
0,57 |
13.887.108,04 |
18:10 |
SANEL SANEL MUHENDISLIK |
7,92 |
10,00 |
10.121.894,63 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
34,36 |
1,12 |
5.687.869,34 |
18:10 |
SANKO SANKO PAZARLAMA |
10,30 |
-2,37 |
14.000.254,84 |
18:10 |
SARKY SARKUYSAN |
13,71 |
-0,94 |
6.597.864,87 |
18:10 |
SASA SASA POLYESTER |
43,36 |
-2,08 |
803.948.085,92 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
34,20 |
-1,67 |
4.322.229,82 |
18:10 |
SEGYO SEKER GMYO |
1,03 |
-2,83 |
32.358.522,81 |
18:10 |
SEKFK SEKER FIN. KIR. |
5,30 |
-2,57 |
5.234.744,80 |
18:10 |
SEKUR SEKURO PLASTIK |
16,69 |
7,89 |
16.304.810,69 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
14,80 |
-1,14 |
53.040.801,23 |
18:10 |
SELGD SELCUK GIDA |
4,87 |
3,62 |
2.988.427,34 |
18:10 |
SELVA SELVA GIDA |
8,92 |
9,99 |
66.011.512,13 |
18:10 |
SERVE SERVE FILM PRODUKSIYON |
27,80 |
4,12 |
69.014.488,90 |
18:10 |
SEYKM SEYITLER KIMYA |
7,10 |
-0,84 |
13.271.469,13 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
23,00 |
3,14 |
44.593.552,64 |
18:10 |
SISE SISE CAM |
21,66 |
-0,46 |
2.029.313.457,68 |
18:10 |
SKBNK SEKERBANK |
1,11 |
-0,89 |
31.414.046,60 |
18:10 |
SKTAS SOKTAS |
2,96 |
0,68 |
8.423.703,92 |
18:10 |
SMART SMARTIKS YAZILIM |
6,05 |
0,50 |
7.641.725,21 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
23,86 |
4,47 |
39.223.632,40 |
18:10 |
SNGYO SINPAS GMYO |
9,97 |
-0,99 |
51.525.282,04 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
23,20 |
-9,94 |
2.596.219,20 |
18:10 |
SNPAM SONMEZ PAMUKLU |
7,53 |
-2,33 |
97.818,28 |
18:10 |
SODSN SODAS SODYUM SANAYII |
22,06 |
1,47 |
98.970,00 |
18:10 |
SOKM SOK MARKETLER TICARET |
12,26 |
-3,16 |
123.786.182,30 |
18:10 |
SONME SONMEZ FILAMENT |
31,72 |
-3,12 |
4.726.074,76 |
18:10 |
SRVGY SERVET GMYO |
85,65 |
-0,17 |
9.224.287,05 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
64,20 |
-1,91 |
253.299,10 |
18:10 |
SUNTK SUN TEKSTIL |
24,14 |
-1,31 |
8.760.699,30 |
18:10 |
SUWEN SUWEN TEKSTIL |
18,15 |
-1,73 |
9.703.802,39 |
18:10 |
TATGD TAT GIDA |
15,96 |
-2,09 |
25.372.759,31 |
18:10 |
TAVHL TAV HAVALIMANLARI |
53,95 |
-1,01 |
462.521.704,55 |
18:10 |
TBORG T.TUBORG |
23,98 |
-0,75 |
905.679,32 |
18:10 |
TCELL TURKCELL |
17,50 |
-1,69 |
635.881.328,23 |
18:10 |
TDGYO TREND GMYO |
7,31 |
1,81 |
4.111.699,09 |
18:10 |
TEKTU TEK-ART TURIZM |
1,77 |
3,51 |
41.314.450,84 |
18:10 |
TETMT TETAMAT GIDA |
237,90 |
-0,75 |
5.508.579,10 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
19,40 |
1,89 |
44.381.134,92 |
18:10 |
TGSAS TGS DIS TICARET |
13,85 |
0,36 |
3.157.209,48 |
18:10 |
THYAO TURK HAVA YOLLARI |
49,56 |
-1,37 |
5.177.294.097,43 |
18:10 |
TIRE MONDI TIRE KUTSAN |
25,12 |
1,62 |
77.987.613,00 |
18:10 |
TKFEN TEKFEN HOLDING |
22,74 |
-2,57 |
305.082.945,44 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
7,60 |
0,13 |
54.000.543,28 |
18:10 |
TLMAN TRABZON LIMAN |
27,82 |
-1,21 |
4.520.396,44 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
19,90 |
-0,35 |
8.571.165,94 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
30,34 |
-1,43 |
87.210.905,14 |
18:10 |
TOASO TOFAS OTO. FAB. |
64,35 |
-1,91 |
249.335.651,80 |
18:10 |
TRCAS TURCAS PETROL |
8,17 |
0,99 |
22.802.743,52 |
18:10 |
TRGYO TORUNLAR GMYO |
8,53 |
-2,29 |
29.414.056,34 |
18:10 |
TRILC TURK ILAC SERUM |
9,12 |
-0,11 |
48.269.978,05 |
18:10 |
TSGYO TSKB GMYO |
4,51 |
-4,65 |
19.697.769,89 |
18:10 |
TSKB T.S.K.B. |
2,12 |
0,47 |
298.370.514,19 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
4,69 |
-0,42 |
123.531.928,77 |
18:10 |
TTKOM TURK TELEKOM |
9,23 |
-1,81 |
263.895.981,89 |
18:10 |
TTRAK TURK TRAKTOR |
229,10 |
-1,84 |
32.117.205,30 |
18:10 |
TUCLK TUGCELIK |
15,26 |
-1,99 |
7.481.735,43 |
18:10 |
TUKAS TUKAS |
13,15 |
-0,98 |
52.705.170,55 |
18:10 |
TUPRS TUPRAS |
272,90 |
2,25 |
986.717.496,80 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
11,67 |
-0,68 |
6.105.396,02 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
223,00 |
2,43 |
8.443.372,30 |
18:10 |
TURSG TURKIYE SIGORTA |
4,61 |
-1,07 |
26.062.335,77 |
18:10 |
UFUK UFUK YATIRIM |
64,70 |
-9,38 |
2.758.412,65 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
2,92 |
-0,68 |
752.902,44 |
18:10 |
ULKER ULKER BISKUVI |
15,03 |
-1,18 |
28.080.374,55 |
18:10 |
ULUFA ULUSAL FAKTORING |
2,60 |
-1,14 |
8.976.338,15 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
186,00 |
9,28 |
13.459.209,10 |
18:10 |
ULUUN ULUSOY UN SANAYI |
23,12 |
-2,94 |
58.478.821,24 |
18:10 |
UMPAS UMPAS HOLDING |
1,29 |
0,00 |
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
5,51 |
-1,96 |
8.280.478,27 |
18:10 |
USAK USAK SERAMIK |
1,84 |
-1,60 |
16.201.767,44 |
18:10 |
UTPYA UTOPYA TURIZM |
11,70 |
-0,34 |
365.504,36 |
18:10 |
UZERB UZERTAS BOYA |
38,40 |
-1,54 |
193.905,24 |
18:10 |
VAKBN VAKIFLAR BANKASI |
3,90 |
-3,47 |
247.424.421,63 |
18:10 |
VAKFN VAKIF FIN. KIR. |
2,33 |
-2,51 |
12.224.125,04 |
18:10 |
VAKKO VAKKO TEKSTIL |
15,36 |
0,07 |
54.460.152,05 |
18:10 |
VANGD VANET GIDA |
3,50 |
-0,85 |
487.733,02 |
18:10 |
VBTYZ VBT YAZILIM |
23,72 |
4,49 |
47.109.234,94 |
18:10 |
VERTU VERUSATURK GIRISIM |
22,38 |
0,99 |
30.533.646,14 |
18:10 |
VERUS VERUSA HOLDING |
64,70 |
2,37 |
38.558.388,95 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
9,96 |
-0,90 |
55.907.778,96 |
18:10 |
VESTL VESTEL |
25,50 |
-0,16 |
152.545.260,38 |
18:10 |
VKFYO VAKIF YAT. ORT. |
5,17 |
-0,77 |
1.458.658,40 |
18:10 |
VKGYO VAKIF GMYO |
2,19 |
-1,79 |
33.220.560,40 |
18:10 |
VKING VIKING KAGIT |
5,86 |
-3,93 |
2.048.632,29 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
30,82 |
1,31 |
7.042.610,14 |
18:10 |
YATAS YATAS |
14,60 |
-0,61 |
41.936.102,98 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
4,04 |
1,76 |
50.471.958,27 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
20.120,00 |
-1,13 |
60.239,90 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
65,15 |
6,37 |
111.058.665,95 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
1,44 |
0,00 |
12.709.756,04 |
18:10 |
YGGYO YENI GIMAT GMYO |
21,58 |
-2,44 |
1.594.095,02 |
18:10 |
YGYO YESIL GMYO |
0,76 |
-1,30 |
7.555.571,11 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
4,65 |
-2,31 |
810.042.285,46 |
18:10 |
YKSLN YUKSELEN CELIK |
8,22 |
-0,36 |
13.617.149,53 |
18:10 |
YONGA YONGA MOBILYA |
22,38 |
2,75 |
352.273,80 |
18:10 |
YUNSA YUNSA |
35,66 |
0,45 |
21.115.603,72 |
18:10 |
YYAPI YESIL YAPI |
1,04 |
5,05 |
32.695.741,36 |
18:10 |
YYLGD YAYLA GIDA |
17,86 |
-0,33 |
100.663.241,71 |
18:10 |
ZOREN ZORLU ENERJI |
2,00 |
-1,48 |
67.546.658,36 |
18:10 |
ZRGYO ZIRAAT GMYO |
3,23 |
-2,71 |
11.270.895,17 |
18:10 |