• BITCOIN/TL
    431275,347
    % -0,36
  • ETHEREUM/TL
    34076
    % 0,70
  • RIPPLE/TL
    7
    % 4,22
  • BITCOIN CASH/TL
    2577.1,627
    % 4,84
  • LITECOIN/TL
    1151.43
    % 5,42
  • COSMOS HUB/TL
    211.01
    % 2,84
  • CARDANO/TL
    10.39
    % 3,86
  • TETHER/TL
    17.96
    % -0,01

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 47,94 -0,46 9.835.692,72 18:10
ADEL ADEL KALEMCILIK 28,92 0,14 8.127.746,02 18:10
ADESE ADESE GAYRIMENKUL 0,84 -1,18 41.307.577,05 18:10
AEFES ANADOLU EFES 39,34 6,32 386.247.905,26 18:10
AFYON AFYON CIMENTO 4,50 2,04 219.693.581,47 18:10
AGESA AGESA HAYAT EMEKLILIK 23,58 0,77 17.268.803,76 18:10
AGHOL ANADOLU GRUBU HOLDING 73,85 -9,99 361.145.170,50 18:10
AGYO ATAKULE GMYO 5,82 2,11 64.864.742,25 18:10
AKBNK AKBANK 10,58 3,52 2.827.446.945,09 18:10
AKCNS AKCANSA 25,58 -0,93 19.001.748,64 18:10
AKENR AK ENERJI 1,96 3,16 53.896.671,14 18:10
AKFGY AKFEN GMYO 2,99 4,91 571.071.664,47 18:10
AKGRT AKSIGORTA 3,31 -0,60 44.119.245,51 18:10
AKMGY AKMERKEZ GMYO 49,10 1,24 2.018.313,28 18:10
AKSA AKSA 57,55 0,88 194.130.679,35 18:10
AKSEN AKSA ENERJI 31,02 3,40 453.185.817,64 18:10
AKSGY AKIS GMYO 3,86 -0,77 117.173.157,92 18:10
AKSUE AKSU ENERJI 29,30 -0,88 6.543.755,26 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,85 -0,54 24.363.642,47 18:10
ALARK ALARKO HOLDING 42,36 2,82 397.523.169,46 18:10
ALBRK ALBARAKA TURK 1,80 2,27 465.515.846,38 18:10
ALCAR ALARKO CARRIER 323,40 0,50 18.967.875,10 18:10
ALCTL ALCATEL LUCENT TELETAS 32,74 1,43 47.829.403,54 18:10
ALGYO ALARKO GMYO 37,42 -0,11 60.257.555,52 18:10
ALKA ALKIM KAGIT 56,30 -1,23 56.208.440,85 18:10
ALKIM ALKIM KIMYA 24,38 -0,41 64.121.684,06 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 3,21 9,93 4.919.363,52 18:10
ANELE ANEL ELEKTRIK 2,79 1,09 41.821.047,07 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 36,60 -4,19 299.258.463,72 18:10
ANHYT ANADOLU HAYAT EMEK. 13,08 0,62 15.464.111,06 18:10
ANSGR ANADOLU SIGORTA 7,14 0,71 18.385.893,09 18:10
ARASE DOGU ARAS ENERJI 101,90 -2,95 67.696.023,10 18:10
ARCLK ARCELIK 68,40 1,03 256.121.543,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 7,02 2,63 131.224.540,58 18:10
ARENA ARENA BILGISAYAR 13,72 0,37 13.081.282,28 18:10
ARMDA ARMADA BILGISAYAR 134,00 -0,67 2.918.191,80 18:10
ARSAN ARSAN TEKSTIL 4,36 4,56 95.679.065,91 18:10
ARZUM ARZUM EV ALETLERI 16,30 -0,43 5.416.213,59 18:10
ASELS ASELSAN 24,04 -1,72 1.423.770.923,12 18:10
ASUZU ANADOLU ISUZU 280,50 -3,71 124.106.764,90 18:10
ATAGY ATA GMYO 3,99 0,00 1.178.103,60 18:10
ATATP ATP BILGISAYAR 52,95 3,93 54.319.395,10 18:10
ATEKS AKIN TEKSTIL 44,50 -7,64 26.718.763,60 18:10
ATLAS ATLAS YAT. ORT. 1,32 0,76 2.784.035,15 18:10
ATSYH ATLANTIS YATIRIM HOLDING 100,80 4,35 6.629.663,70 18:10
AVGYO AVRASYA GMYO 3,00 2,04 17.919.153,56 18:10
AVHOL AVRUPA YATIRIM HOLDING 8,04 2,81 6.216.953,27 18:10
AVOD A.V.O.D GIDA VE TARIM 2,45 9,87 192.559.154,22 18:10
AVTUR AVRASYA PETROL VE TUR. 2,31 -0,43 783.349,55 18:10
AYCES ALTINYUNUS CESME 62,85 1,53 3.799.333,70 18:10
AYDEM AYDEM ENERJI 11,00 -2,65 128.861.070,88 18:10
AYEN AYEN ENERJI 22,50 5,44 117.431.540,46 18:10
AYES AYES CELIK HASIR VE CIT 31,88 -3,39 677.217,74 18:10
AYGAZ AYGAZ 37,56 -0,37 139.246.112,92 18:10
BAGFS BAGFAS 20,06 -1,67 140.898.619,47 18:10
BAKAB BAK AMBALAJ 26,16 -2,53 14.153.718,98 18:10
BALAT BALATACILAR BALATACILIK 12,36 3,00 798.666,12 18:10
BANVT BANVIT 87,85 -0,17 6.844.539,20 18:10
BARMA BAREM AMBALAJ 40,70 -5,61 591.169.837,62 18:10
BASCM BASTAS BASKENT CIMENTO 3,48 2,05 267.407,73 18:10
BASGZ BASKENT DOGALGAZ GMYO 15,66 2,76 242.084.174,63 18:10
BAYRK BAYRAK TABAN SANAYI 6,48 2,05 15.082.572,89 18:10
BERA BERA HOLDING 16,78 -1,70 211.991.374,13 18:10
BEYAZ BEYAZ FILO 12,33 2,32 41.964.834,04 18:10
BFREN BOSCH FREN SISTEMLERI 1.214,90 -0,74 26.344.130,60 18:10
BIMAS BIM MAGAZALAR 110,60 3,08 867.170.807,30 18:10
BIOEN BIOTREND CEVRE VE ENERJI 9,00 1,35 47.532.050,76 18:10
BIZIM BIZIM MAGAZALARI 23,00 0,52 33.433.957,46 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,42 -2,52 218.385.536,16 18:10
BLCYT BILICI YATIRIM 12,07 0,92 14.236.258,10 18:10
BMSCH BMS CELIK HASIR 13,10 -0,91 21.027.841,56 18:10
BMSTL BMS BIRLESIK METAL 19,94 -0,70 18.529.384,62 18:10
BNTAS BANTAS AMBALAJ 4,06 0,25 28.187.687,63 18:10
BOBET BOGAZICI BETON SANAYI 6,14 -0,16 17.120.266,23 18:10
BOSSA BOSSA 11,37 -1,30 15.070.259,73 18:10
BRISA BRISA 35,90 -2,02 28.419.071,52 18:10
BRKO BIRKO MENSUCAT 1,95 9,55 1.367.747,55 18:10
BRKSN BERKOSAN YALITIM 9,70 0,10 2.024.876,29 18:10
BRLSM BIRLESIM MUHENDISLIK 8,97 -1,10 13.096.994,76 18:10
BRMEN BIRLIK MENSUCAT 1,87 0,00 145.297,96 18:10
BRSAN BORUSAN MANNESMANN 45,60 -0,22 47.271.871,38 18:10
BRYAT BORUSAN YAT. PAZ. 450,20 0,22 44.014.684,30 18:10
BSOKE BATISOKE CIMENTO 2,77 2,97 49.575.787,13 18:10
BTCIM BATI CIMENTO 29,88 -4,29 22.513.335,44 18:10
BUCIM BURSA CIMENTO 3,15 -0,63 94.724.362,91 18:10
BURCE BURCELIK 28,28 0,21 3.369.081,18 18:10
BURVA BURCELIK VANA 20,92 0,19 3.324.376,12 18:10
CANTE CAN2 TERMIK 75,85 -0,20 8.332.271,10 18:10
CASA CASA EMTIA PETROL 115,00 -4,17 9.301.920,90 18:10
CCOLA COCA COLA ICECEK 156,20 0,19 42.718.619,70 18:10
CELHA CELIK HALAT 11,32 -0,18 11.549.317,42 18:10
CEMAS CEMAS DOKUM 1,36 0,74 114.777.136,80 18:10
CEMTS CEMTAS 32,90 -1,20 82.785.170,78 18:10
CEOEM CEO EVENT MEDYA 12,30 -0,49 22.265.805,67 18:10
CIMSA CIMSA 43,30 -1,72 125.354.936,30 18:10
CLEBI CELEBI 375,10 4,40 166.753.731,50 18:10
CMBTN CIMBETON 264,30 9,99 55.471.010,10 18:10
CMENT CIMENTAS 45,32 10,00 2.154.222,04 18:10
CONSE CONSUS ENERJI 3,72 -0,53 25.744.034,85 18:10
COSMO COSMOS YAT. HOLDING 24,22 5,40 4.183.068,62 18:10
CRDFA CREDITWEST FAKTORING 3,10 1,64 25.256.895,42 18:10
CRFSA CARREFOURSA 36,18 -0,50 53.286.689,98 18:10
CUSAN CUHADAROGLU METAL 11,76 -2,81 22.453.644,58 18:10
DAGHL DAGI YATIRIM HOLDING 22,60 -1,40 6.145.022,58 18:10
DAGI DAGI GIYIM 3,84 0,26 19.544.778,69 18:10
DAPGM DAP GAYRIMENKUL 41,38 2,43 26.206.987,10 18:10
DARDL DARDANEL 4,00 1,27 124.982.827,55 18:10
DENGE DENGE HOLDING 2,25 4,65 135.860.398,50 18:10
DERHL DERLUKS YATIRIM HOLDING 8,06 3,20 25.140.044,55 18:10
DERIM DERIMOD 6,43 -6,81 39.193.992,20 18:10
DESA DESA DERI 23,14 8,23 35.246.234,98 18:10
DESPC DESPEC BILGISAYAR 11,60 -1,36 8.795.404,68 18:10
DEVA DEVA HOLDING 33,60 0,12 58.445.270,46 18:10
DGATE DATAGATE BILGISAYAR 11,61 -1,94 5.995.802,83 18:10
DGGYO DOGUS GMYO 11,65 -1,60 8.936.541,85 18:10
DGNMO DOGANLAR MOBILYA 2,77 1,84 62.892.473,75 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,62 3,72 302.582,11 18:10
DITAS DITAS DOGAN 23,48 0,51 7.114.758,26 18:10
DMSAS DEMISAS DOKUM 7,01 1,15 66.465.512,48 18:10
DNISI DINAMIK ISI MAKINA YALITIM 5,08 2,21 29.670.701,07 18:10
DOAS DOGUS OTOMOTIV 92,95 5,27 224.164.948,55 18:10
DOBUR DOGAN BURDA 45,50 2,25 1.487.689,50 18:10
DOCO DO-CO 1.492,30 2,07 15.242.979,50 18:10
DOGUB DOGUSAN 5,79 1,05 9.955.522,71 18:10
DOHOL DOGAN HOLDING 4,46 1,59 1.236.586.205,68 18:10
DOKTA DOKTAS DOKUMCULUK 36,50 3,17 21.742.630,86 18:10
DURDO DURAN DOGAN BASIM 31,98 2,83 19.509.265,56 18:10
DYOBY DYO BOYA 15,13 -3,01 50.907.858,58 18:10
DZGYO DENIZ GMYO 2,59 -1,15 33.379.206,80 18:10
ECILC ECZACIBASI ILAC 13,80 -1,36 103.217.777,70 18:10
ECZYT ECZACIBASI YATIRIM 78,15 1,36 32.728.437,05 18:10
EDATA E-DATA TEKNOLOJI 15,39 -1,35 21.456.838,77 18:10
EDIP EDIP GAYRIMENKUL 3,37 -4,53 17.715.569,33 18:10
EGEEN EGE ENDUSTRI 2.393,10 0,34 103.184.313,40 18:10
EGEPO NASMED EGEPOL 11,00 0,64 3.939.795,73 18:10
EGGUB EGE GUBRE 228,00 -1,13 27.027.285,50 18:10
EGPRO EGE PROFIL 38,18 -1,50 19.351.085,70 18:10
EGSER EGE SERAMIK 33,70 -2,60 28.586.944,26 18:10
EKGYO EMLAK KONUT GMYO 3,54 0,57 1.716.100.349,10 18:10
EKIZ EKIZ KIMYA 9,05 9,96 2.521.275,70 18:10
ELITE ELITE NATUREL ORGANIK GIDA 20,08 -2,90 19.396.734,57 18:10
EMKEL EMEK ELEKTRIK 2,75 -3,51 14.523.306,52 18:10
EMNIS EMINIS AMBALAJ 45,80 7,26 685.148,06 18:10
ENJSA ENERJISA ENERJI 14,96 -0,53 92.541.189,42 18:10
ENKAI ENKA INSAAT 19,98 -1,67 61.663.300,51 18:10
ENSRI ENSARI DERI 15,52 -0,39 12.308.876,39 18:10
EPLAS EGEPLAST 16,64 1,46 16.519.729,41 18:10
ERBOS ERBOSAN 114,40 -0,52 60.918.319,70 18:10
ERCB ERCIYAS CELIK BORU 35,44 -1,88 11.550.730,88 18:10
EREGL EREGLI DEMIR CELIK 27,76 -0,29 1.477.786.296,08 18:10
ERSU ERSU GIDA 4,39 -1,79 13.512.611,43 18:10
ESCAR ESCAR FILO 53,35 0,09 3.299.900,60 18:10
ESCOM ESCORT TEKNOLOJI 23,00 -2,21 20.234.025,56 18:10
ESEN ESENBOGA ELEKTRIK 34,10 2,10 66.643.501,22 18:10
ETILR ETILER GIDA 7,16 -0,69 8.242.442,14 18:10
ETYAT EURO TREND YAT. ORT. 4,20 4,48 3.741.806,04 18:10
EUHOL EURO YATIRIM HOLDING 2,38 -2,06 10.281.229,83 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,40 -0,58 1.018.116,02 18:10
EUREN EUROPEN ENDUSTRI 31,22 -0,57 32.628.020,38 18:10
EUYO EURO YAT. ORT. 2,87 2,87 1.321.443,68 18:10
FADE FADE GIDA 7,92 0,25 36.274.896,67 18:10
FENER FENERBAHCE FUTBOL 55,20 0,91 403.497.934,15 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 5,53 3,95 119.831.530,03 18:10
FMIZP F-M IZMIT PISTON 125,70 0,56 44.024.694,10 18:10
FONET FONET BILGI TEKNOLOJILERI 13,29 -3,06 23.617.943,25 18:10
FORMT FORMET METAL VE CAM 1,80 -2,17 17.242.409,94 18:10
FRIGO FRIGO PAK GIDA 4,47 -0,22 36.020.341,14 18:10
FROTO FORD OTOSAN 338,50 2,27 831.008.930,20 18:10
GARAN GARANTI BANKASI 19,30 5,46 2.414.137.755,95 18:10
GARFA GARANTI FAKTORING 17,33 6,78 8.287.076,68 18:10
GEDIK GEDIK Y. MEN. DEG. 7,90 -1,25 11.710.915,92 18:10
GEDZA GEDIZ AMBALAJ 24,58 -1,29 30.630.755,88 18:10
GENIL GEN ILAC 23,66 -1,00 27.166.522,90 18:10
GENTS GENTAS 5,48 -4,03 25.174.345,78 18:10
GEREL GERSAN ELEKTRIK 5,11 -0,58 26.286.985,55 18:10
GESAN GIRISIM ELEKTRIK SANAYI 70,80 2,91 232.701.875,15 18:10
GLBMD GLOBAL MEN. DEG. 9,28 -2,62 1.968.655,91 18:10
GLCVY GELECEK VARLIK YONETIMI 13,45 2,20 28.104.688,80 18:10
GLRYH GULER YAT. HOLDING 3,70 -1,86 27.800.166,94 18:10
GLYHO GLOBAL YAT. HOLDING 4,06 2,27 308.075.544,30 18:10
GMTAS GIMAT MAGAZACILIK 3,35 0,00 24.635.585,21 18:10
GOLTS GOLTAS CIMENTO 63,30 -1,48 40.466.311,90 18:10
GOODY GOOD-YEAR 10,32 0,19 25.402.339,17 18:10
GOZDE GOZDE GIRISIM 8,71 1,63 76.067.436,40 18:10
GRNYO GARANTI YAT. ORT. 4,00 0,00 1.567.225,56 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 8,11 -1,70 17.644.540,66 18:10
GSDDE GSD DENIZCILIK 4,30 -1,83 21.603.060,76 18:10
GSDHO GSD HOLDING 4,63 0,65 173.256.869,35 18:10
GSRAY GALATASARAY SPORTIF 6,17 -7,08 473.579.332,52 18:10
GUBRF GUBRE FABRIK. 103,30 1,97 484.558.925,05 18:10
GWIND GALATA WIND ENERJI 12,05 1,52 207.323.055,79 18:10
GZNMI GEZINOMI SEYAHAT 56,60 -9,94 46.286.187,50 18:10
HALKB T. HALK BANKASI 5,59 2,19 692.120.482,55 18:10
HATEK HATAY TEKSTIL 7,42 -2,24 8.981.838,47 18:10
HDFGS HEDEF GIRISIM 2,04 1,49 31.332.106,93 18:10
HEDEF HEDEF HOLDING 6,46 0,47 12.953.906,90 18:10
HEKTS HEKTAS 37,48 0,59 735.529.818,36 18:10
HLGYO HALK GMYO 2,82 1,08 440.292.398,91 18:10
HTTBT HITIT BILGISAYAR 14,00 -0,28 44.269.204,65 18:10
HUBVC HUB GIRISIM 9,08 0,44 6.512.433,47 18:10
HUNER HUN YENILENEBILIR ENERJI 3,27 0,93 179.102.083,95 18:10
HURGZ HURRIYET GZT. 1,99 -3,40 33.551.994,83 18:10
ICBCT ICBC TURKEY BANK 6,03 -0,50 12.941.300,58 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 21,26 0,85 8.530.773,88 18:10
IDGYO IDEALIST GMYO 1,97 -0,51 1.625.349,17 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,93 3,33 58.014.161,20 18:10
IHAAS IHLAS HABER AJANSI 49,96 5,94 5.922.109,66 18:10
IHEVA IHLAS EV ALETLERI 1,11 0,00 7.326.673,66 18:10
IHGZT IHLAS GAZETECILIK 0,65 -2,99 34.451.038,27 18:10
IHLAS IHLAS HOLDING 0,57 -1,72 21.260.193,94 18:10
IHLGM IHLAS GAYRIMENKUL 0,81 0,00 22.213.431,35 18:10
IHYAY IHLAS YAYIN HOLDING 0,65 -1,52 9.961.453,87 18:10
IMASM IMAS MAKINA 59,30 2,15 9.769.463,60 18:10
INDES INDEKS BILGISAYAR 9,17 0,44 42.521.247,71 18:10
INFO INFO YATIRIM 9,31 0,22 9.593.812,55 18:10
INTEM INTEMA 88,15 9,98 12.530.483,35 18:10
INVEO INVEO YATIRIM HOLDING 14,95 0,67 38.843.876,86 18:10
INVES INVESTCO HOLDING 40,08 -1,57 7.487.703,50 18:10
IPEKE IPEK DOGAL ENERJI 16,74 -0,36 84.658.054,15 18:10
ISATR IS BANKASI (A) 501.974,40 0,00 0,00 18:10
ISBIR ISBIR HOLDING 58,40 0,00 2.092.705,10 18:10
ISBTR IS BANKASI (B) 46.000,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 6,18 2,83 1.824.896.356,65 18:10
ISDMR ISKENDERUN DEMIR CELIK 22,80 -1,04 79.464.475,96 18:10
ISFIN IS FIN.KIR. 5,89 2,97 321.582.892,95 18:10
ISGSY IS GIRISIM 8,91 3,97 49.547.903,32 18:10
ISGYO IS GMYO 17,57 0,11 60.655.418,75 18:10
ISKPL ISIK PLASTIK 5,03 -1,57 30.466.888,63 18:10
ISKUR IS BANKASI (KUR.) 945.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 26,00 2,20 67.870.627,58 18:10
ISSEN ISBIR SENTETIK DOKUMA 35,62 -0,45 27.201.594,12 18:10
ISYAT IS YAT. ORT. 3,51 2,33 36.857.767,29 18:10
ITTFH ITTIFAK HOLDING 1,84 -1,08 56.291.682,61 18:10
IZFAS IZMIR FIRCA 3,00 3,09 3.077.229,25 18:10
IZINV IZ YATIRIM HOLDING 17,68 -0,28 4.022.841,83 18:10
IZMDC IZMIR DEMIR CELIK 2,71 -1,81 571.568.958,18 18:10
JANTS JANTSA JANT SANAYI 81,80 1,49 90.900.784,85 18:10
KAPLM KAPLAMIN 66,80 9,96 2.968.485,05 18:10
KAREL KAREL ELEKTRONIK 12,55 0,24 19.794.536,38 18:10
KARSN KARSAN OTOMOTIV 7,55 5,45 1.877.474.465,84 18:10
KARTN KARTONSAN 80,90 -0,49 40.563.947,20 18:10
KARYE KARTAL YEN. ENERJI 14,93 2,82 47.280.803,59 18:10
KATMR KATMERCILER EKIPMAN 1,54 2,67 99.289.050,34 18:10
KCAER KOCAER CELIK 26,40 -2,94 72.256.761,34 18:10
KCHOL KOC HOLDING 43,08 6,21 2.159.702.260,72 18:10
KENT KENT GIDA 164,00 -1,20 417.152,60 18:10
KERVN KERVANSARAY YAT. HOLDING 0,53 0,00 765.093,57 18:10
KERVT KEREVITAS GIDA 7,18 -0,97 71.059.434,90 18:10
KFEIN KAFEIN YAZILIM 22,10 -0,27 18.494.891,28 18:10
KGYO KORAY GMYO 20,00 3,63 33.218.260,44 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 4,93 4,23 131.220.876,13 18:10
KLGYO KILER GMYO 1,35 -0,74 177.284.090,42 18:10
KLKIM KALEKIM KIMYEVI MADDELER 23,78 -2,14 64.023.346,98 18:10
KLMSN KLIMASAN KLIMA 13,90 0,36 25.193.027,70 18:10
KLNMA T. KALKINMA BANK. 14,20 -0,07 603.366,04 18:10
KLRHO KILER HOLDING 19,95 -1,72 6.007.971,71 18:10
KLSYN KOLEKSIYON MOBILYA 2,74 1,86 92.189.378,93 18:10
KMPUR KIMTEKS POLIURETAN 35,56 -1,44 97.665.003,18 18:10
KNFRT KONFRUT GIDA 8,56 -2,28 12.018.505,96 18:10
KONKA KONYA KAGIT 24,92 -3,26 126.938.692,84 18:10
KONTR KONTROLMATIK TEKNOLOJI 184,80 -1,65 119.115.039,10 18:10
KONYA KONYA CIMENTO 1.324,20 0,55 74.846.544,10 18:10
KORDS KORDSA TEKNIK TEKSTIL 48,96 -0,77 135.106.203,62 18:10
KOZAA KOZA MADENCILIK 25,02 -0,87 521.880.079,40 18:10
KOZAL KOZA ALTIN 147,40 -0,41 650.884.433,50 18:10
KRDMA KARDEMIR (A) 8,44 -0,71 25.963.644,91 18:10
KRDMB KARDEMIR (B) 8,45 -0,59 10.765.464,61 18:10
KRDMD KARDEMIR (D) 10,82 -0,18 606.782.156,91 18:10
KRGYO KORFEZ GMYO 8,35 -1,42 9.171.388,65 18:10
KRONT KRON TELEKOMUNIKASYON 38,90 -0,61 12.602.207,68 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,25 -3,25 90.704.334,88 18:10
KRSTL KRISTAL KOLA 6,50 -0,31 25.977.916,91 18:10
KRTEK KARSU TEKSTIL 24,32 -3,26 30.193.500,12 18:10
KRVGD KERVAN GIDA 10,60 -2,48 81.549.766,58 18:10
KSTUR KUSTUR KUSADASI TURIZM 230,00 1,32 172.960,00 18:10
KTSKR KUTAHYA SEKER FABRIKASI 36,12 2,85 56.130.030,84 18:10
KUTPO KUTAHYA PORSELEN 43,66 -0,55 38.493.486,32 18:10
KUYAS KUYAS YATIRIM 6,19 0,65 8.606.582,65 18:10
KZBGY KIZILBUK GYO 29,10 0,34 31.228.412,72 18:10
LIDER LDR TURIZM 23,54 0,51 29.656.367,68 18:10
LIDFA LIDER FAKTORING 6,55 -2,67 8.555.674,78 18:10
LINK LINK BILGISAYAR 33,80 0,54 12.522.715,96 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,76 -2,14 5.196.985,90 18:10
LOGO LOGO YAZILIM 49,22 -2,34 52.967.921,14 18:10
LUKSK LUKS KADIFE 63,65 -2,38 10.636.573,20 18:10
MAALT MARMARIS ALTINYUNUS 229,00 0,75 13.660.602,40 18:10
MAGEN MARGUN ENERJI 13,13 -1,65 46.632.339,75 18:10
MAKIM MAKIM MAKINE 14,80 2,99 179.161.379,37 18:10
MAKTK MAKINA TAKIM 3,38 -4,25 29.949.026,78 18:10
MANAS MANAS ENERJI YONETIMI 23,48 -9,97 178.417.419,02 18:10
MARKA MARKA YATIRIM HOLDING 2,96 -3,27 1.753.674,90 18:10
MARTI MARTI OTEL 3,07 0,99 34.216.882,53 18:10
MAVI MAVI GIYIM 64,55 0,08 115.299.927,15 18:10
MEDTR MEDITERA TIBBI MALZEME 22,50 -0,53 31.556.140,82 18:10
MEGAP MEGA POLIETILEN 2,77 -3,82 25.787.191,93 18:10
MEPET METRO PETROL VE TESISLERI 3,72 -1,59 20.457.924,95 18:10
MERCN MERCAN KIMYA 20,30 -0,88 29.589.319,45 18:10
MERIT MERIT TURIZM 34,08 3,90 44.107.419,46 18:10
MERKO MERKO GIDA 4,23 -2,31 32.993.972,17 18:10
METRO METRO HOLDING 1,12 1,82 36.997.756,05 18:10
METUR METEMTUR YATIRIM 4,08 -0,97 16.377.522,62 18:10
MGROS MIGROS TICARET 71,45 3,55 312.617.923,00 18:10
MIATK MIA TEKNOLOJI 39,80 -1,00 32.805.168,08 18:10
MIPAZ MILPA 8,03 -4,52 16.747.255,48 18:10
MMCAS MMC SAN. VE TIC. YAT. 3,41 6,56 504.911,17 18:10
MNDRS MENDERES TEKSTIL 4,86 3,85 45.072.421,76 18:10
MOBTL MOBILTEL ILETISIM 2,01 -3,37 161.331.858,15 18:10
MPARK MLP SAGLIK 43,02 0,23 43.080.212,62 18:10
MRGYO MARTI GMYO 2,48 -0,40 46.393.808,90 18:10
MRSHL MARSHALL 233,20 10,00 46.214.811,40 18:10
MSGYO MISTRAL GMYO 4,63 2,89 19.218.256,10 18:10
MTRKS MATRIKS BILGI DAGITIM 66,00 0,76 4.441.904,30 18:10
MTRYO METRO YAT. ORT. 1,83 0,55 1.137.265,51 18:10
MZHLD MAZHAR ZORLU HOLDING 69,90 1,16 5.646.914,25 18:10
NATEN NATUREL ENERJI 67,00 3,00 76.476.363,45 18:10
NETAS NETAS TELEKOM. 22,84 -0,70 99.522.470,80 18:10
NIBAS NIGBAS NIGDE BETON 9,18 -2,13 14.429.916,46 18:10
NTGAZ NATURELGAZ 15,69 -0,38 39.084.174,22 18:10
NTHOL NET HOLDING 12,39 -1,43 55.761.964,76 18:10
NUGYO NUROL GMYO 4,82 0,84 52.695.059,58 18:10
NUHCM NUH CIMENTO 76,30 -2,18 13.533.019,95 18:10
OBASE OBASE BILGISAYAR 16,20 -4,31 85.633.866,89 18:10
ODAS ODAS ELEKTRIK 4,31 -2,93 746.267.109,14 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,41 -1,89 13.798.991,37 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 21,76 -2,33 23.659.563,58 18:10
ORGE ORGE ENERJI ELEKTRIK 10,66 2,01 71.240.220,36 18:10
ORMA ORMA ORMAN MAHSULLERI 38,68 0,21 414.170,54 18:10
OSMEN OSMANLI MENKUL 29,20 6,10 12.870.132,30 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,03 -2,87 27.207.908,31 18:10
OTKAR OTOKAR 473,90 -0,19 124.866.501,60 18:10
OTTO OTTO HOLDING 33,84 -1,63 136.216,28 18:10
OYAKC OYAK CIMENTO 14,22 -0,07 378.547.508,02 18:10
OYAYO OYAK YAT. ORT. 8,90 -1,33 2.419.435,76 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3,40 0,00 37.560.975,61 18:10
OYYAT OYAK YATIRIM MENKUL 24,70 -1,83 6.526.971,24 18:10
OZGYO OZDERICI GMYO 3,17 4,28 86.553.982,42 18:10
OZKGY OZAK GMYO 8,02 2,69 28.028.564,71 18:10
OZRDN OZERDEN PLASTIK 19,62 6,23 6.356.451,93 18:10
PAGYO PANORA GMYO 14,40 1,41 4.912.943,52 18:10
PAMEL PAMEL ELEKTRIK 162,30 -3,96 22.134.387,30 18:10
PAPIL PAPILON SAVUNMA 14,24 -0,21 39.460.083,96 18:10
PARSN PARSAN 43,24 -0,60 98.762.267,42 18:10
PCILT PC ILETISIM MEDYA 14,12 -1,67 18.139.152,15 18:10
PEGYO PERA GMYO 2,26 -1,31 14.739.944,84 18:10
PEKGY PEKER GMYO 1,96 -0,51 27.902.268,63 18:10
PENGD PENGUEN GIDA 6,71 -1,18 48.321.686,76 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 396,00 -1,37 9.739.635,20 18:10
PETKM PETKIM 10,54 5,93 2.181.623.797,86 18:10
PETUN PINAR ET VE UN 24,92 -0,88 16.348.299,92 18:10
PGSUS PEGASUS 198,00 8,32 1.564.619.949,10 18:10
PINSU PINAR SU 8,07 9,05 48.208.337,13 18:10
PKART PLASTIKKART 17,92 0,67 8.622.921,07 18:10
PKENT PETROKENT TURIZM 135,50 -0,44 19.042.811,80 18:10
PNLSN PANELSAN CATI CEPHE 15,00 3,59 44.628.329,40 18:10
PNSUT PINAR SUT 33,62 -1,75 15.697.752,22 18:10
POLHO POLISAN HOLDING 6,82 0,44 198.702.865,45 18:10
POLTK POLITEKNIK METAL 751,80 0,37 2.999.748,10 18:10
PRDGS PARDUS GIRISIM 2,76 0,36 15.652.891,52 18:10
PRKAB TURK PRYSMIAN KABLO 24,66 0,24 40.176.399,86 18:10
PRKME PARK ELEK.MADENCILIK 8,64 -0,69 38.650.334,68 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,81 4,10 2.396.398,52 18:10
PSDTC PERGAMON DIS TICARET 27,16 3,43 36.632.978,34 18:10
PSGYO PASIFIK GMYO 3,60 1,69 65.440.898,54 18:10
QNBFB QNB FINANSBANK 39,00 -2,01 306.711,60 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 72,80 -1,42 187.237,10 18:10
QUAGR QUA GRANITE HAYAL YAPI 33,90 0,06 47.673.644,12 18:10
RALYH RAL YATIRIM HOLDING 16,71 -1,12 23.532.468,06 18:10
RAYSG RAY SIGORTA 12,51 -1,65 2.734.999,38 18:10
RHEAG RHEA GIRISIM 1,96 -2,00 1.163.672,33 18:10
RNPOL RAINBOW POLIKARBONAT 14,08 1,22 50.525.038,47 18:10
RODRG RODRIGO TEKSTIL 24,70 0,08 4.474.203,70 18:10
ROYAL ROYAL HALI 3,11 3,67 351.611,62 18:10
RTALB RTA LABORATUVARLARI 8,97 -2,61 38.258.901,04 18:10
RUBNS RUBENIS TEKSTIL 17,53 -0,40 42.472.443,86 18:10
RYGYO REYSAS GMYO 4,62 0,87 65.044.602,51 18:10
RYSAS REYSAS LOJISTIK 8,95 0,67 21.916.900,69 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 9,28 -1,69 14.684.695,55 18:10
SAHOL SABANCI HOLDING 24,26 3,76 1.695.288.481,68 18:10
SAMAT SARAY MATBAACILIK 8,96 0,90 11.020.601,44 18:10
SANEL SANEL MUHENDISLIK 9,70 -3,10 2.242.869,51 18:10
SANFM SANIFOAM ENDUSTRI 19,50 4,45 28.240.600,68 18:10
SANKO SANKO PAZARLAMA 11,27 -2,51 14.289.608,67 18:10
SARKY SARKUYSAN 17,50 3,06 32.795.639,07 18:10
SASA SASA POLYESTER 53,00 2,12 1.507.912.258,20 18:10
SAYAS SAY YENILENEBILIR ENERJI 45,30 0,85 23.525.319,14 18:10
SEGYO SEKER GMYO 1,19 2,59 72.082.807,83 18:10
SEKFK SEKER FIN. KIR. 6,38 2,57 21.258.710,91 18:10
SEKUR SEKURO PLASTIK 15,55 -0,38 14.639.265,44 18:10
SELEC SELCUK ECZA DEPOSU 17,87 -0,56 70.816.449,33 18:10
SELGD SELCUK GIDA 5,50 4,17 1.632.911,44 18:10
SELVA SELVA GIDA 7,43 -2,49 21.876.839,46 18:10
SERVE KUVVA GIDA 34,00 -1,39 871.064,50 18:10
SEYKM SEYITLER KIMYA 7,36 -1,21 25.646.690,99 18:10
SILVR SILVERLINE ENDUSTRI 24,80 0,40 15.984.668,14 18:10
SISE SISE CAM 23,90 0,84 2.293.429.891,16 18:10
SKBNK SEKERBANK 2,93 8,52 290.962.997,61 18:10
SKTAS SOKTAS 3,54 -0,28 23.322.290,79 18:10
SMART SMARTIKS YAZILIM 6,30 -0,79 8.686.247,29 18:10
SMRTG SMART GUNES ENERJISI TEK. 32,16 -0,43 104.573.976,28 18:10
SNGYO SINPAS GMYO 3,98 4,46 43.716.807,88 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 17,94 -4,37 972.800,36 18:10
SNPAM SONMEZ PAMUKLU 9,94 3,01 961.377,49 18:10
SODSN SODAS SODYUM SANAYII 25,00 1,13 737.259,30 18:10
SOKM SOK MARKETLER TICARET 16,77 0,72 157.021.442,21 18:10
SONME SONMEZ FILAMENT 32,50 2,20 12.113.712,60 18:10
SRVGY SERVET GMYO 114,10 -0,35 24.431.393,30 18:10
SUMAS SUMAS SUNI TAHTA 76,90 5,41 435.584,70 18:10
SUNTK SUN TEKSTIL 23,80 -0,42 16.178.845,28 18:10
SUWEN SUWEN TEKSTIL 21,88 -0,27 22.029.634,80 18:10
TATGD TAT GIDA 16,51 -1,20 15.222.801,69 18:10
TAVHL TAV HAVALIMANLARI 61,55 2,16 581.981.482,40 18:10
TBORG T.TUBORG 24,44 -2,94 896.558,48 18:10
TCELL TURKCELL 17,06 -1,10 914.991.794,03 18:10
TDGYO TREND GMYO 8,37 -0,12 5.780.226,90 18:10
TEKTU TEK-ART TURIZM 1,72 1,78 32.710.989,40 18:10
TETMT TETAMAT GIDA 228,50 0,44 5.234.047,70 18:10
TEZOL EUROPAP TEZOL KAGIT 10,68 2,59 59.952.735,46 18:10
TGSAS TGS DIS TICARET 14,49 -0,21 11.596.651,90 18:10
THYAO TURK HAVA YOLLARI 67,85 6,68 9.333.432.975,15 18:10
TIRE MONDI TIRE KUTSAN 18,66 -2,76 65.064.789,20 18:10
TKFEN TEKFEN HOLDING 26,92 -0,66 432.505.282,44 18:10
TKNSA TEKNOSA IC VE DIS TICARET 10,37 -0,29 575.189.851,56 18:10
TLMAN TRABZON LIMAN 32,64 -2,68 20.332.704,12 18:10
TMPOL TEMAPOL POLIMER PLASTIK 18,55 -2,47 13.273.088,03 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 58,25 -4,04 68.105.335,95 18:10
TOASO TOFAS OTO. FAB. 82,85 0,67 729.718.418,30 18:10
TRCAS TURCAS PETROL 12,78 9,98 58.491.196,60 18:10
TRGYO TORUNLAR GMYO 8,99 -1,10 40.365.231,89 18:10
TRILC TURK ILAC SERUM 11,34 1,43 192.723.821,86 18:10
TSGYO TSKB GMYO 5,40 4,65 52.321.265,81 18:10
TSKB T.S.K.B. 3,86 9,97 1.537.714.524,87 18:10
TSPOR TRABZONSPOR SPORTIF 6,50 -3,42 530.060.840,09 18:10
TTKOM TURK TELEKOM 9,14 -0,33 399.124.408,59 18:10
TTRAK TURK TRAKTOR 233,50 -0,68 93.857.149,20 18:10
TUCLK TUGCELIK 15,66 -0,95 11.551.574,64 18:10
TUKAS TUKAS 14,34 0,99 97.379.549,80 18:10
TUPRS TUPRAS 299,90 4,31 4.731.487.096,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 12,02 -1,96 17.346.849,39 18:10
TURGG TURKER PROJE GAYRIMENKUL 214,40 -0,14 5.961.682,30 18:10
TURSG TURKIYE SIGORTA 5,51 1,66 160.397.123,41 18:10
UFUK UFUK YATIRIM 58,15 -4,67 2.175.607,90 18:10
ULAS ULASLAR TURIZM YAT. 3,34 7,74 3.029.947,48 18:10
ULKER ULKER BISKUVI 16,08 -0,56 81.570.210,52 18:10
ULUFA ULUSAL FAKTORING 2,82 -0,35 32.745.873,33 18:10
ULUSE ULUSOY ELEKTRIK 162,70 1,75 8.160.333,70 18:10
ULUUN ULUSOY UN SANAYI 22,30 -0,54 122.207.673,62 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 6,04 -1,15 18.601.725,36 18:10
USAK USAK SERAMIK 3,12 -0,64 66.329.744,97 18:10
UTPYA UTOPYA TURIZM 13,40 0,60 958.337,58 18:10
UZERB UZERTAS BOYA 39,34 1,71 562.585,04 18:10
VAKBN VAKIFLAR BANKASI 4,55 1,79 492.639.335,36 18:10
VAKFN VAKIF FIN. KIR. 2,69 1,51 92.326.727,06 18:10
VAKKO VAKKO TEKSTIL 19,35 -1,28 31.035.852,80 18:10
VANGD VANET GIDA 4,04 0,25 2.184.440,34 18:10
VBTYZ VBT YAZILIM 27,10 -1,60 35.406.465,62 18:10
VERTU VERUSATURK GIRISIM 23,36 -1,10 35.035.112,08 18:10
VERUS VERUSA HOLDING 69,50 -0,36 19.398.834,35 18:10
VESBE VESTEL BEYAZ ESYA 9,07 0,33 124.534.253,15 18:10
VESTL VESTEL 27,48 0,66 316.611.389,94 18:10
VKFYO VAKIF YAT. ORT. 5,94 0,51 25.941.236,38 18:10
VKGYO VAKIF GMYO 2,73 -1,80 103.048.664,72 18:10
VKING VIKING KAGIT 5,54 0,18 620.800,94 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 31,20 -1,20 7.316.377,00 18:10
YATAS YATAS 15,93 1,34 65.059.701,06 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4,04 2,80 14.082.121,26 18:10
YBTAS YIBITAS INSAAT MALZEME 30.000,00 -5,36 630.999,90 18:10
YEOTK YEO TEKNOLOJI ENERJI 21,38 -1,84 31.407.600,62 18:10
YESIL YESIL YATIRIM HOLDING 1,59 -1,24 14.610.208,15 18:10
YGGYO YENI GIMAT GMYO 20,92 2,45 7.550.622,90 18:10
YGYO YESIL GMYO 1,09 -0,91 36.669.212,21 18:10
YKBNK YAPI VE KREDI BANK. 5,60 2,19 3.284.230.288,50 18:10
YKSLN YUKSELEN CELIK 8,77 -0,90 18.625.027,96 18:10
YONGA YONGA MOBILYA 25,00 3,48 366.978,20 18:10
YUNSA YUNSA 38,36 -0,98 20.970.750,12 18:10
YYAPI YESIL YAPI 1,17 -1,68 15.045.046,43 18:10
YYLGD YAYLA GIDA 18,02 -0,17 56.661.950,62 18:10
ZOREN ZORLU ENERJI 2,72 3,03 629.737.099,17 18:10
ZRGYO ZIRAAT GMYO 3,37 -1,75 27.212.102,31 18:10